| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 1,605 | 1,614 | 1,570 | 1,575 | 1,575 | -35 (-2.17%) | 15,152 |
| 22 Apr 2021 | GBX | 1,550 | 1,635 | 1,550 | 1,610 | 1,610 | +80 (+5.23%) | 20,657 |
| 21 Apr 2021 | GBX | 1,470 | 1,550 | 1,470 | 1,530 | 1,530 | +80 (+5.52%) | 161,740 |
| 20 Apr 2021 | GBX | 1,450 | 1,500 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,143 |
| 19 Apr 2021 | GBX | 1,450 | 1,500 | 1,425 | 1,450 | 1,450 | 0.0 (0.0%) | 2,569 |
| 16 Apr 2021 | GBX | 1,450 | 1,500 | 1,440.3 | 1,450 | 1,450 | 0.0 (0.0%) | 5,828 |
| 15 Apr 2021 | GBX | 1,430 | 1,499 | 1,422 | 1,450 | 1,450 | +20 (+1.40%) | 6,673 |
| 14 Apr 2021 | GBX | 1,440 | 1,480 | 1,420 | 1,430 | 1,430 | -10 (-0.69%) | 1,337 |
| 13 Apr 2021 | GBX | 1,420 | 1,480 | 1,420 | 1,440 | 1,440 | +30 (+2.13%) | 631 |
| 12 Apr 2021 | GBX | 1,370 | 1,440 | 1,370 | 1,410 | 1,410 | +40 (+2.92%) | 53,164 |
| 9 Apr 2021 | GBX | 1,370 | 1,400 | 1,340 | 1,370 | 1,370 | 0.0 (0.0%) | 3,846 |
| 8 Apr 2021 | GBX | 1,370 | 1,400 | 1,357.51 | 1,370 | 1,370 | 0.0 (0.0%) | 596 |
| 7 Apr 2021 | GBX | 1,370 | 1,420 | 1,300 | 1,370 | 1,370 | 0.0 (0.0%) | 15,239 |
| 6 Apr 2021 | GBX | 1,370 | 1,400 | 1,340 | 1,370 | 1,370 | 0.0 (0.0%) | 7,921 |
| 1 Apr 2021 | GBX | 1,370 | 1,399.4 | 1,340 | 1,370 | 1,370 | 0.0 (0.0%) | 3,512 |
| 31 Mar 2021 | GBX | 1,370 | 1,399 | 1,340 | 1,370 | 1,370 | 0.0 (0.0%) | 13,880 |
| 30 Mar 2021 | GBX | 1,355 | 1,399 | 1,340 | 1,370 | 1,370 | +15 (+1.11%) | 10,939 |
| 29 Mar 2021 | GBX | 1,355 | 1,370 | 1,340 | 1,355 | 1,355 | 0.0 (0.0%) | 61,178 |
| 26 Mar 2021 | GBX | 1,355 | 1,370 | 1,340 | 1,355 | 1,355 | 0.0 (0.0%) | 6,825 |
| 25 Mar 2021 | GBX | 1,360 | 1,379.6 | 1,340 | 1,355 | 1,355 | -10 (-0.73%) | 1,844 |
| 24 Mar 2021 | GBX | 1,365 | 1,380 | 1,290 | 1,365 | 1,365 | 0.0 (0.0%) | 23,811 |
| 23 Mar 2021 | GBX | 1,365 | 1,380 | 1,350 | 1,365 | 1,365 | 0.0 (0.0%) | 25,530 |
| 22 Mar 2021 | GBX | 1,365 | 1,380 | 1,350 | 1,365 | 1,365 | 0.0 (0.0%) | 55,438 |
| 19 Mar 2021 | GBX | 1,375 | 1,400 | 1,350 | 1,365 | 1,365 | -10 (-0.73%) | 41,833 |
| 18 Mar 2021 | GBX | 1,375 | 1,400 | 1,350 | 1,375 | 1,375 | 0.0 (0.0%) | 14,425 |
| 17 Mar 2021 | GBX | 1,375 | 1,400 | 1,350 | 1,375 | 1,375 | 0.0 (0.0%) | 3,748 |
| 16 Mar 2021 | GBX | 1,360 | 1,400 | 1,320 | 1,375 | 1,375 | +15 (+1.10%) | 6,618 |
| 15 Mar 2021 | GBX | 1,300 | 1,370 | 1,275 | 1,360 | 1,360 | +60 (+4.62%) | 5,212 |
| 12 Mar 2021 | GBX | 1,300 | 1,350 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,765 |
| 11 Mar 2021 | GBX | 1,250 | 1,350 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 12,125 |
