| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 1,250 | 1,300 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 4,183 |
| 9 Mar 2021 | GBX | 1,250 | 1,300 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 242,253 |
| 8 Mar 2021 | GBX | 1,250 | 1,300 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 11,733 |
| 5 Mar 2021 | GBX | 1,225 | 1,263 | 1,200 | 1,250 | 1,250 | +25 (+2.04%) | 168,419 |
| 4 Mar 2021 | GBX | 1,200 | 1,250 | 1,150 | 1,225 | 1,225 | +25 (+2.08%) | 50,505 |
| 3 Mar 2021 | GBX | 1,190 | 1,250 | 1,150 | 1,200 | 1,200 | +10 (+0.84%) | 443,400 |
| 2 Mar 2021 | GBX | 1,180 | 1,230 | 1,150 | 1,190 | 1,190 | +10 (+0.85%) | 249,949 |
| 1 Mar 2021 | GBX | 1,180 | 1,210 | 1,150 | 1,180 | 1,180 | 0.0 (0.0%) | 455,923 |
| 26 Feb 2021 | GBX | 1,180 | 1,200 | 1,150 | 1,180 | 1,180 | -10 (-0.84%) | 1,300 |
| 25 Feb 2021 | GBX | 1,190 | 1,230 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 2,102 |
| 24 Feb 2021 | GBX | 1,190 | 1,230 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 5,278 |
| 23 Feb 2021 | GBX | 1,190 | 1,200 | 1,151 | 1,190 | 1,190 | 0.0 (0.0%) | 26,735 |
| 22 Feb 2021 | GBX | 1,190 | 1,230 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 1,575 |
| 19 Feb 2021 | GBX | 1,190 | 1,230 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 66,695 |
| 18 Feb 2021 | GBX | 1,190 | 1,230 | 1,150 | 1,190 | 1,190 | 0.0 (0.0%) | 3,243 |
| 17 Feb 2021 | GBX | 1,190 | 1,230 | 1,154.2 | 1,190 | 1,190 | 0.0 (0.0%) | 8,885 |
| 16 Feb 2021 | GBX | 1,190 | 1,226 | 1,160 | 1,190 | 1,190 | 0.0 (0.0%) | 8,159 |
| 15 Feb 2021 | GBX | 1,190 | 1,230 | 1,160 | 1,190 | 1,190 | 0.0 (0.0%) | 65,328 |
| 12 Feb 2021 | GBX | 1,190 | 1,225 | 1,185 | 1,190 | 1,190 | 0.0 (0.0%) | 5,071 |
| 11 Feb 2021 | GBX | 1,190 | 1,230 | 1,180.001 | 1,190 | 1,190 | 0.0 (0.0%) | 253,593 |
| 10 Feb 2021 | GBX | 1,195 | 1,235.5 | 1,180.001 | 1,190 | 1,190 | -5 (-0.42%) | 3,209 |
| 9 Feb 2021 | GBX | 1,195 | 1,238 | 1,180.001 | 1,195 | 1,195 | 0.0 (0.0%) | 11,432 |
| 8 Feb 2021 | GBX | 1,175 | 1,235.5 | 1,150 | 1,195 | 1,195 | +20 (+1.70%) | 5,059 |
| 5 Feb 2021 | GBX | 1,175 | 1,200 | 1,150 | 1,175 | 1,175 | 0.0 (0.0%) | 19,663 |
| 4 Feb 2021 | GBX | 1,210 | 1,238 | 1,150 | 1,175 | 1,175 | -35 (-2.89%) | 362,234 |
| 3 Feb 2021 | GBX | 1,250 | 1,280 | 1,190.8 | 1,210 | 1,210 | -40 (-3.20%) | 55,371 |
| 2 Feb 2021 | GBX | 1,290 | 1,290 | 1,202 | 1,250 | 1,250 | -40 (-3.10%) | 160,583 |
| 1 Feb 2021 | GBX | 1,290 | 1,300 | 1,250 | 1,290 | 1,290 | 0.0 (0.0%) | 15,699 |
| 29 Jan 2021 | GBX | 1,295 | 1,340 | 1,255.6 | 1,290 | 1,290 | -5 (-0.39%) | 4,342 |
| 28 Jan 2021 | GBX | 1,295 | 1,320 | 1,250 | 1,295 | 1,295 | 0.0 (0.0%) | 4,594 |
