| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 1,295 | 1,335 | 1,250 | 1,295 | 1,295 | 0.0 (0.0%) | 655 |
| 26 Jan 2021 | GBX | 1,295 | 1,339.1 | 1,278.08 | 1,295 | 1,295 | 0.0 (0.0%) | 37,481 |
| 25 Jan 2021 | GBX | 1,295 | 1,340 | 1,270 | 1,295 | 1,295 | 0.0 (0.0%) | 38,420 |
| 22 Jan 2021 | GBX | 1,275 | 1,340 | 1,264.175 | 1,295 | 1,295 | +20 (+1.57%) | 7,023 |
| 21 Jan 2021 | GBX | 1,250 | 1,295 | 1,205 | 1,275 | 1,275 | +25 (+2%) | 17,763 |
| 20 Jan 2021 | GBX | 1,250 | 1,250 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 18,572 |
| 19 Jan 2021 | GBX | 1,250 | 1,299 | 1,240 | 1,250 | 1,250 | 0.0 (0.0%) | 5,989 |
| 18 Jan 2021 | GBX | 1,250 | 1,260 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 7,127 |
| 15 Jan 2021 | GBX | 1,250 | 1,280 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 16,870 |
| 14 Jan 2021 | GBX | 1,215 | 1,250 | 1,100 | 1,250 | 1,250 | +35 (+2.88%) | 3,098,643 |
| 13 Jan 2021 | GBX | 1,275 | 1,280 | 1,190 | 1,215 | 1,215 | -60 (-4.71%) | 292,863 |
| 12 Jan 2021 | GBX | 1,305 | 1,324 | 1,252.625 | 1,275 | 1,275 | -35 (-2.67%) | 10,415 |
| 11 Jan 2021 | GBX | 1,365 | 1,376 | 1,300 | 1,310 | 1,310 | -55 (-4.03%) | 16,312 |
| 8 Jan 2021 | GBX | 1,365 | 1,378 | 1,350 | 1,365 | 1,365 | 0.0 (0.0%) | 16,117 |
| 7 Jan 2021 | GBX | 1,365 | 1,380 | 1,350 | 1,365 | 1,365 | 0.0 (0.0%) | 28,356 |
| 6 Jan 2021 | GBX | 1,365 | 1,380 | 1,356.51 | 1,365 | 1,365 | 0.0 (0.0%) | 2,648 |
| 5 Jan 2021 | GBX | 1,365 | 1,380 | 1,356 | 1,365 | 1,365 | 0.0 (0.0%) | 2,282 |
| 4 Jan 2021 | GBX | 1,365 | 1,380 | 1,350 | 1,365 | 1,365 | 0.0 (0.0%) | 241,533 |
| 31 Dec 2020 | GBX | 1,375 | 1,385 | 1,365 | 1,365 | 1,365 | -10 (-0.73%) | 857 |
| 30 Dec 2020 | GBX | 1,380 | 1,380.8394 | 1,350 | 1,375 | 1,375 | -5 (-0.36%) | 2,790 |
| 29 Dec 2020 | GBX | 1,380 | 1,390 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 7,052 |
| 24 Dec 2020 | GBX | 1,380 | 1,390 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 3,805 |
| 23 Dec 2020 | GBX | 1,340 | 1,400 | 1,300 | 1,380 | 1,380 | +40 (+2.99%) | 24,465 |
| 22 Dec 2020 | GBX | 1,265 | 1,350 | 1,250 | 1,340 | 1,340 | +65 (+5.10%) | 14,555 |
| 21 Dec 2020 | GBX | 1,325 | 1,350 | 1,250 | 1,275 | 1,275 | -50 (-3.77%) | 313,388 |
| 18 Dec 2020 | GBX | 1,325 | 1,349.5 | 1,300 | 1,325 | 1,325 | 0.0 (0.0%) | 16,795 |
| 17 Dec 2020 | GBX | 1,310 | 1,350 | 1,100 | 1,325 | 1,325 | +15 (+1.15%) | 3,008,483 |
| 16 Dec 2020 | GBX | 1,275 | 1,340 | 1,251.4 | 1,310 | 1,310 | +35 (+2.75%) | 8,801 |
| 15 Dec 2020 | GBX | 1,300 | 1,300 | 1,250 | 1,275 | 1,275 | -50 (-3.77%) | 81,713 |
| 14 Dec 2020 | GBX | 1,375 | 1,400 | 1,300 | 1,325 | 1,325 | -50 (-3.64%) | 11,443 |
