Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | GBX | 1,465 | 1,465 | 1,351 | 1,375 | 1,375 | -125 (-8.33%) | 13,720 |
10 Dec 2020 | GBX | 1,500 | 1,500 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 3,827 |
9 Dec 2020 | GBX | 1,500 | 1,500 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 3,228 |
8 Dec 2020 | GBX | 1,500 | 1,500 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 4,928 |
7 Dec 2020 | GBX | 1,500 | 1,540 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 1,275 |
4 Dec 2020 | GBX | 1,500 | 1,515 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 95,299 |
3 Dec 2020 | GBX | 1,500 | 1,535 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 74,823 |
2 Dec 2020 | GBX | 1,500 | 1,540 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 5,873 |
1 Dec 2020 | GBX | 1,500 | 1,500 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 482 |
30 Nov 2020 | GBX | 1,500 | 1,516 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 32,780 |
27 Nov 2020 | GBX | 1,500 | 1,500 | 1,497 | 1,500 | 1,500 | 0.0 (0.0%) | 50,892 |
26 Nov 2020 | GBX | 1,500 | 1,500 | 1,465 | 1,500 | 1,500 | 0.0 (0.0%) | 76,771 |
25 Nov 2020 | GBX | 1,510 | 1,510 | 1,462 | 1,500 | 1,500 | -10 (-0.66%) | 7,855 |
24 Nov 2020 | GBX | 1,510 | 1,510 | 1,465 | 1,510 | 1,510 | 0.0 (0.0%) | 19,011 |
23 Nov 2020 | GBX | 1,510 | 1,512 | 1,460 | 1,510 | 1,510 | 0.0 (0.0%) | 12,373 |
20 Nov 2020 | GBX | 1,510 | 1,515 | 1,460 | 1,510 | 1,510 | 0.0 (0.0%) | 1,681 |
19 Nov 2020 | GBX | 1,510 | 1,540 | 1,470 | 1,510 | 1,510 | 0.0 (0.0%) | 15,845 |
18 Nov 2020 | GBX | 1,510 | 1,560 | 1,460 | 1,510 | 1,510 | 0.0 (0.0%) | 2,159 |
17 Nov 2020 | GBX | 1,545 | 1,560 | 1,460 | 1,510 | 1,510 | -35 (-2.27%) | 5,607 |
16 Nov 2020 | GBX | 1,545 | 1,545 | 1,505 | 1,545 | 1,545 | 0.0 (0.0%) | 65,457 |
13 Nov 2020 | GBX | 1,545 | 1,553 | 1,510 | 1,545 | 1,545 | 0.0 (0.0%) | 5,000 |
12 Nov 2020 | GBX | 1,545 | 1,558 | 1,500 | 1,545 | 1,545 | 0.0 (0.0%) | 11,009 |
11 Nov 2020 | GBX | 1,545 | 1,560 | 1,500 | 1,545 | 1,545 | 0.0 (0.0%) | 5,687 |
10 Nov 2020 | GBX | 1,545 | 1,563 | 1,505 | 1,545 | 1,545 | 0.0 (0.0%) | 3,859 |
9 Nov 2020 | GBX | 1,570 | 1,570 | 1,500 | 1,545 | 1,545 | -25 (-1.59%) | 2,750 |
6 Nov 2020 | GBX | 1,582 | 1,582 | 1,550 | 1,570 | 1,570 | +20 (+1.29%) | 6,402 |
5 Nov 2020 | GBX | 1,590 | 1,593 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 3,471 |
4 Nov 2020 | GBX | 1,585 | 1,600 | 1,560 | 1,590 | 1,590 | +5 (+0.32%) | 28,372 |
3 Nov 2020 | GBX | 1,585 | 1,600 | 1,570 | 1,585 | 1,585 | 0.0 (0.0%) | 15,698 |
2 Nov 2020 | GBX | 1,575 | 1,600 | 1,550 | 1,585 | 1,585 | +10 (+0.63%) | 27,362 |