| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 1,575 | 1,600 | 1,555 | 1,575 | 1,575 | 0.0 (0.0%) | 13,314 |
| 29 Oct 2020 | GBX | 1,570 | 1,620 | 1,550 | 1,575 | 1,575 | +5 (+0.32%) | 13,158 |
| 28 Oct 2020 | GBX | 1,520 | 1,600 | 1,520 | 1,570 | 1,570 | +70 (+4.67%) | 45,784 |
| 27 Oct 2020 | GBX | 1,500 | 1,540 | 1,482 | 1,500 | 1,500 | 0.0 (0.0%) | 1,400 |
| 26 Oct 2020 | GBX | 1,500 | 1,500 | 1,482 | 1,500 | 1,500 | 0.0 (0.0%) | 3,310 |
| 23 Oct 2020 | GBX | 1,500 | 1,530 | 1,470 | 1,500 | 1,500 | 0.0 (0.0%) | 3,162 |
| 22 Oct 2020 | GBX | 1,500 | 1,530 | 1,491 | 1,500 | 1,500 | 0.0 (0.0%) | 3,535 |
| 21 Oct 2020 | GBX | 1,500 | 1,504 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 20,609 |
| 20 Oct 2020 | GBX | 1,535 | 1,548.4 | 1,496.1 | 1,500 | 1,500 | -35 (-2.28%) | 3,158 |
| 19 Oct 2020 | GBX | 1,535 | 1,600 | 1,496 | 1,535 | 1,535 | 0.0 (0.0%) | 9,566 |
| 16 Oct 2020 | GBX | 1,535 | 1,574.0367 | 1,476.5 | 1,535 | 1,535 | 0.0 (0.0%) | 23,667 |
| 15 Oct 2020 | GBX | 1,535 | 1,539 | 1,500 | 1,535 | 1,535 | 0.0 (0.0%) | 50,200 |
| 14 Oct 2020 | GBX | 1,535 | 1,539 | 1,476.5 | 1,535 | 1,535 | 0.0 (0.0%) | 9,948 |
| 13 Oct 2020 | GBX | 1,550 | 1,550 | 1,472.6 | 1,535 | 1,535 | -15 (-0.97%) | 9,167 |
| 12 Oct 2020 | GBX | 1,550 | 1,555 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 2,556 |
| 9 Oct 2020 | GBX | 1,550 | 1,550 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 167 |
| 8 Oct 2020 | GBX | 1,550 | 1,550 | 1,526.1 | 1,550 | 1,550 | 0.0 (0.0%) | 8,881 |
| 7 Oct 2020 | GBX | 1,550 | 1,550 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 14,767 |
| 6 Oct 2020 | GBX | 1,550 | 1,564 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 8,588 |
| 5 Oct 2020 | GBX | 1,550 | 1,565 | 1,502 | 1,550 | 1,550 | 0.0 (0.0%) | 16,308 |
| 2 Oct 2020 | GBX | 1,550 | 1,570 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 9,674 |
| 1 Oct 2020 | GBX | 1,550 | 1,580 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 39,210 |
| 30 Sep 2020 | GBX | 1,550 | 1,580 | 1,526 | 1,550 | 1,550 | 0.0 (0.0%) | 483 |
| 29 Sep 2020 | GBX | 1,550 | 1,598 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 2,288 |
| 28 Sep 2020 | GBX | 1,528 | 1,580 | 1,528 | 1,550 | 1,550 | +45 (+2.99%) | 4,417 |
| 25 Sep 2020 | GBX | 1,505 | 1,530 | 1,505 | 1,505 | 1,505 | +25 (+1.69%) | 8,607 |
| 24 Sep 2020 | GBX | 1,480 | 1,530 | 1,480 | 1,480 | 1,480 | +30 (+2.07%) | 3,648 |
| 23 Sep 2020 | GBX | 1,450 | 1,490 | 1,407.24 | 1,450 | 1,450 | 0.0 (0.0%) | 1,667 |
| 22 Sep 2020 | GBX | 1,450 | 1,500 | 1,423.3136 | 1,450 | 1,450 | 0.0 (0.0%) | 5,967 |
| 21 Sep 2020 | GBX | 1,600 | 1,600 | 1,420 | 1,450 | 1,450 | -185 (-11.31%) | 5,841 |
