| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 1,640 | 1,640 | 1,570 | 1,635 | 1,635 | -5 (-0.30%) | 3,325 |
| 17 Sep 2020 | GBX | 1,653 | 1,653 | 1,592.6 | 1,640 | 1,640 | -15 (-0.91%) | 1,162 |
| 16 Sep 2020 | GBX | 1,655 | 1,660 | 1,592.6 | 1,655 | 1,655 | 0.0 (0.0%) | 720 |
| 15 Sep 2020 | GBX | 1,655 | 1,664 | 1,605 | 1,655 | 1,655 | 0.0 (0.0%) | 7,259 |
| 14 Sep 2020 | GBX | 1,655 | 1,717.4 | 1,592.6 | 1,655 | 1,655 | 0.0 (0.0%) | 27,387 |
| 11 Sep 2020 | GBX | 1,655 | 1,655 | 1,600 | 1,655 | 1,655 | 0.0 (0.0%) | 1,216 |
| 10 Sep 2020 | GBX | 1,655 | 1,655 | 1,591.81 | 1,655 | 1,655 | 0.0 (0.0%) | 13,481 |
| 9 Sep 2020 | GBX | 1,655 | 1,655 | 1,600 | 1,655 | 1,655 | 0.0 (0.0%) | 1,549 |
| 8 Sep 2020 | GBX | 1,655 | 1,655 | 1,610 | 1,655 | 1,655 | 0.0 (0.0%) | 89,481 |
| 7 Sep 2020 | GBX | 1,655 | 1,659.6 | 1,605.1 | 1,655 | 1,655 | 0.0 (0.0%) | 2,269 |
| 4 Sep 2020 | GBX | 1,655 | 1,720 | 1,590 | 1,655 | 1,655 | 0.0 (0.0%) | 11,632 |
| 3 Sep 2020 | GBX | 1,655 | 1,679 | 1,600 | 1,655 | 1,655 | 0.0 (0.0%) | 471,153 |
| 2 Sep 2020 | GBX | 1,655 | 1,682 | 1,609.5 | 1,655 | 1,655 | 0.0 (0.0%) | 2,889 |
| 1 Sep 2020 | GBX | 1,655 | 1,684.807 | 1,592.6 | 1,655 | 1,655 | 0.0 (0.0%) | 3,745 |
| 28 Aug 2020 | GBX | 1,655 | 1,681 | 1,592.6 | 1,655 | 1,655 | 0.0 (0.0%) | 1,193,082 |
| 27 Aug 2020 | GBX | 1,630 | 1,681 | 1,590 | 1,655 | 1,655 | 0.0 (0.0%) | 3,133 |
| 26 Aug 2020 | GBX | 1,655 | 1,674 | 1,592.6 | 1,655 | 1,655 | 0.0 (0.0%) | 4,777 |
| 25 Aug 2020 | GBX | 1,680 | 1,680 | 1,592.6 | 1,655 | 1,655 | -35 (-2.07%) | 4,437 |
| 24 Aug 2020 | GBX | 1,690 | 1,700 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 3,408 |
| 21 Aug 2020 | GBX | 1,690 | 1,708 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 5,903 |
| 20 Aug 2020 | GBX | 1,690 | 1,708 | 1,651.6 | 1,690 | 1,690 | 0.0 (0.0%) | 455 |
| 19 Aug 2020 | GBX | 1,690 | 1,719 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 2,961 |
| 18 Aug 2020 | GBX | 1,690 | 1,719 | 1,655 | 1,690 | 1,690 | 0.0 (0.0%) | 241,604 |
| 17 Aug 2020 | GBX | 1,690 | 1,719 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 3,318 |
| 14 Aug 2020 | GBX | 1,690 | 1,719 | 1,650 | 1,690 | 1,690 | 0.0 (0.0%) | 4,797 |
| 13 Aug 2020 | GBX | 1,690 | 1,720 | 1,651.6 | 1,690 | 1,690 | 0.0 (0.0%) | 258 |
| 12 Aug 2020 | GBX | 1,690 | 1,728.4 | 1,655 | 1,690 | 1,690 | 0.0 (0.0%) | 10,028 |
| 11 Aug 2020 | GBX | 1,690 | 1,730 | 1,670 | 1,690 | 1,690 | 0.0 (0.0%) | 4,749 |
| 10 Aug 2020 | GBX | 1,680 | 1,730 | 1,655 | 1,690 | 1,690 | +10 (+0.60%) | 91,249 |
| 7 Aug 2020 | GBX | 1,680 | 1,720 | 1,650 | 1,680 | 1,680 | 0.0 (0.0%) | 1,122 |
