| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 1,680 | 1,730 | 1,632 | 1,680 | 1,680 | 0.0 (0.0%) | 38,889 |
| 5 Aug 2020 | GBX | 1,690 | 1,725 | 1,632 | 1,680 | 1,680 | -10 (-0.59%) | 434,616 |
| 4 Aug 2020 | GBX | 1,648 | 1,750 | 1,648 | 1,690 | 1,690 | +60 (+3.68%) | 13,133 |
| 3 Aug 2020 | GBX | 1,530 | 1,649 | 1,530 | 1,630 | 1,630 | +100 (+6.54%) | 67,756 |
| 31 Jul 2020 | GBX | 1,530 | 1,558.8 | 1,515 | 1,530 | 1,530 | 0.0 (0.0%) | 4,743 |
| 30 Jul 2020 | GBX | 1,460 | 1,560 | 1,451.4 | 1,530 | 1,530 | +70 (+4.79%) | 26,653 |
| 29 Jul 2020 | GBX | 1,410 | 1,500 | 1,394 | 1,460 | 1,460 | +50 (+3.55%) | 6,443 |
| 28 Jul 2020 | GBX | 1,410 | 1,440 | 1,394 | 1,410 | 1,410 | 0.0 (0.0%) | 1,760 |
| 27 Jul 2020 | GBX | 1,400 | 1,444.9598 | 1,394 | 1,410 | 1,410 | -15 (-1.05%) | 869 |
| 24 Jul 2020 | GBX | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 1,523 |
| 23 Jul 2020 | GBX | 1,425 | 1,430 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 3,455 |
| 22 Jul 2020 | GBX | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 444 |
| 21 Jul 2020 | GBX | 1,425 | 1,430 | 1,402 | 1,425 | 1,425 | 0.0 (0.0%) | 3,089 |
| 20 Jul 2020 | GBX | 1,425 | 1,430 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 232,582 |
| 17 Jul 2020 | GBX | 1,425 | 1,425 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 9,302 |
| 16 Jul 2020 | GBX | 1,425 | 1,425 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 3,167 |
| 15 Jul 2020 | GBX | 1,425 | 1,425 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 19,922 |
| 14 Jul 2020 | GBX | 1,425 | 1,431.625 | 1,402 | 1,425 | 1,425 | 0.0 (0.0%) | 3,020 |
| 13 Jul 2020 | GBX | 1,425 | 1,431.625 | 1,402 | 1,425 | 1,425 | 0.0 (0.0%) | 3,567 |
| 10 Jul 2020 | GBX | 1,415 | 1,430 | 1,401 | 1,425 | 1,425 | +10 (+0.71%) | 5,778 |
| 9 Jul 2020 | GBX | 1,415 | 1,430 | 1,400.6 | 1,415 | 1,415 | 0.0 (0.0%) | 1,298 |
| 8 Jul 2020 | GBX | 1,435 | 1,450 | 1,400 | 1,415 | 1,415 | -20 (-1.39%) | 36,938 |
| 7 Jul 2020 | GBX | 1,425 | 1,445 | 1,420 | 1,435 | 1,435 | +10 (+0.70%) | 30,005 |
| 6 Jul 2020 | GBX | 1,425 | 1,450 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 2,196 |
| 3 Jul 2020 | GBX | 1,425 | 1,445 | 1,421.11 | 1,425 | 1,425 | 0.0 (0.0%) | 6,013 |
| 2 Jul 2020 | GBX | 1,425 | 1,444 | 1,410.1 | 1,425 | 1,425 | 0.0 (0.0%) | 21,546 |
| 1 Jul 2020 | GBX | 1,420 | 1,450 | 1,410.1 | 1,425 | 1,425 | +5 (+0.35%) | 197,551 |
| 30 Jun 2020 | GBX | 1,425 | 1,427.739 | 1,405 | 1,420 | 1,420 | -5 (-0.35%) | 939 |
| 29 Jun 2020 | GBX | 1,425 | 1,450 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 112,113 |
| 26 Jun 2020 | GBX | 1,425 | 1,450 | 1,401 | 1,425 | 1,425 | 0.0 (0.0%) | 12,365 |
