| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 1,425 | 1,425 | 1,420 | 1,425 | 1,425 | 0.0 (0.0%) | 1,472 |
| 24 Jun 2020 | GBX | 1,425 | 1,425 | 1,402 | 1,425 | 1,425 | 0.0 (0.0%) | 1,510 |
| 23 Jun 2020 | GBX | 1,425 | 1,425 | 1,402 | 1,425 | 1,425 | 0.0 (0.0%) | 3,759 |
| 22 Jun 2020 | GBX | 1,425 | 1,426.836 | 1,400.1 | 1,425 | 1,425 | 0.0 (0.0%) | 7,002 |
| 19 Jun 2020 | GBX | 1,405 | 1,449 | 1,400 | 1,425 | 1,425 | +20 (+1.42%) | 21,551 |
| 18 Jun 2020 | GBX | 1,409 | 1,409 | 1,400 | 1,405 | 1,405 | -20 (-1.40%) | 5,077 |
| 17 Jun 2020 | GBX | 1,425 | 1,425 | 1,400 | 1,425 | 1,425 | 0.0 (0.0%) | 16,278 |
| 16 Jun 2020 | GBX | 1,425 | 1,425 | 1,400 | 1,425 | 1,425 | -25 (-1.72%) | 7,403 |
| 15 Jun 2020 | GBX | 1,450 | 1,450 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 62,973 |
| 12 Jun 2020 | GBX | 1,450 | 1,500 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 6,557 |
| 11 Jun 2020 | GBX | 1,450 | 1,450 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 6,920 |
| 10 Jun 2020 | GBX | 1,450 | 1,450 | 1,433 | 1,450 | 1,450 | 0.0 (0.0%) | 2,092 |
| 9 Jun 2020 | GBX | 1,450 | 1,460 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 5,445 |
| 8 Jun 2020 | GBX | 1,450 | 1,472 | 1,400 | 1,450 | 1,450 | 0.0 (0.0%) | 14,856 |
| 5 Jun 2020 | GBX | 1,450 | 1,472 | 1,426.51 | 1,450 | 1,450 | 0.0 (0.0%) | 3,550 |
| 4 Jun 2020 | GBX | 1,450 | 1,480 | 1,410 | 1,450 | 1,450 | 0.0 (0.0%) | 76,670 |
| 3 Jun 2020 | GBX | 1,450 | 1,490 | 1,450 | 1,450 | 1,450 | +30 (+2.11%) | 2,998 |
| 2 Jun 2020 | GBX | 1,425 | 1,450 | 1,420 | 1,420 | 1,420 | -5 (-0.35%) | 7,445 |
| 1 Jun 2020 | GBX | 1,425 | 1,430 | 1,415.3333 | 1,425 | 1,425 | 0.0 (0.0%) | 75,581 |
| 29 May 2020 | GBX | 1,425 | 1,434 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 5,212 |
| 28 May 2020 | GBX | 1,425 | 1,440 | 1,400 | 1,425 | 1,425 | +15 (+1.06%) | 117,778 |
| 27 May 2020 | GBX | 1,405 | 1,500 | 1,400 | 1,410 | 1,410 | +5 (+0.36%) | 41,405 |
| 26 May 2020 | GBX | 1,365 | 1,420 | 1,351 | 1,405 | 1,405 | +40 (+2.93%) | 19,407 |
| 22 May 2020 | GBX | 1,355 | 1,380 | 1,340 | 1,365 | 1,365 | +10 (+0.74%) | 2,717 |
| 21 May 2020 | GBX | 1,388 | 1,388 | 1,220 | 1,355 | 1,355 | -35 (-2.52%) | 3,441,641 |
| 20 May 2020 | GBX | 1,390 | 1,399.5 | 1,350 | 1,390 | 1,390 | 0.0 (0.0%) | 2,179 |
| 19 May 2020 | GBX | 1,390 | 1,400 | 1,350 | 1,390 | 1,390 | -10 (-0.71%) | 2,411 |
| 18 May 2020 | GBX | 1,390 | 1,426 | 1,355 | 1,400 | 1,400 | +10 (+0.72%) | 9,903 |
| 15 May 2020 | GBX | 1,340 | 1,410 | 1,300 | 1,390 | 1,390 | +50 (+3.73%) | 4,311 |
| 14 May 2020 | GBX | 1,340 | 1,375.8 | 1,312 | 1,340 | 1,340 | 0.0 (0.0%) | 27,257 |
