| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 1,340 | 1,380 | 1,301 | 1,340 | 1,340 | 0.0 (0.0%) | 190,286 |
| 12 May 2020 | GBX | 1,340 | 1,379.1 | 1,301 | 1,340 | 1,340 | 0.0 (0.0%) | 7,131 |
| 11 May 2020 | GBX | 1,300 | 1,379 | 1,281 | 1,340 | 1,340 | +40 (+3.08%) | 5,565 |
| 7 May 2020 | GBX | 1,290 | 1,350 | 1,275 | 1,300 | 1,300 | +10 (+0.78%) | 4,168 |
| 6 May 2020 | GBX | 1,275 | 1,320 | 1,275 | 1,290 | 1,290 | +40 (+3.20%) | 10,190 |
| 5 May 2020 | GBX | 1,250 | 1,294 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 2,386 |
| 4 May 2020 | GBX | 1,240 | 1,295 | 1,237.5 | 1,250 | 1,250 | +10 (+0.81%) | 56,927 |
| 1 May 2020 | GBX | 1,230 | 1,280 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 14,283 |
| 30 Apr 2020 | GBX | 1,240 | 1,278.4 | 1,201.6 | 1,240 | 1,240 | +60 (+5.08%) | 75,753 |
| 29 Apr 2020 | GBX | 1,160 | 1,270 | 1,160 | 1,180 | 1,180 | +20 (+1.72%) | 21,813 |
| 28 Apr 2020 | GBX | 1,115 | 1,210 | 1,104.5 | 1,160 | 1,160 | +45 (+4.04%) | 6,847 |
| 27 Apr 2020 | GBX | 1,115 | 1,115 | 1,104.5 | 1,115 | 1,115 | 0.0 (0.0%) | 129,170 |
| 24 Apr 2020 | GBX | 1,115 | 1,149.3319 | 1,105 | 1,115 | 1,115 | 0.0 (0.0%) | 2,444 |
| 23 Apr 2020 | GBX | 1,115 | 1,150 | 1,098.2 | 1,115 | 1,115 | 0.0 (0.0%) | 5,456 |
| 22 Apr 2020 | GBX | 1,105 | 1,133.125 | 1,090 | 1,115 | 1,115 | +10 (+0.90%) | 57,452 |
| 21 Apr 2020 | GBX | 1,100 | 1,139 | 1,060 | 1,105 | 1,105 | +25 (+2.31%) | 93,564 |
| 20 Apr 2020 | GBX | 1,080 | 1,112 | 1,050 | 1,080 | 1,080 | 0.0 (0.0%) | 20,487 |
| 17 Apr 2020 | GBX | 1,080 | 1,120 | 1,080 | 1,080 | 1,080 | +15 (+1.41%) | 3,008 |
| 16 Apr 2020 | GBX | 1,065 | 1,072 | 1,030 | 1,065 | 1,065 | 0.0 (0.0%) | 243,588 |
| 15 Apr 2020 | GBX | 1,065 | 1,100 | 1,032.5 | 1,065 | 1,065 | -35 (-3.18%) | 1,487 |
| 14 Apr 2020 | GBX | 1,065 | 1,100 | 1,032.5 | 1,100 | 1,100 | +35 (+3.29%) | 6,599 |
| 9 Apr 2020 | GBX | 1,065 | 1,074.1 | 1,037.7778 | 1,065 | 1,065 | 0.0 (0.0%) | 8,221 |
| 8 Apr 2020 | GBX | 1,065 | 1,074.1 | 1,020 | 1,065 | 1,065 | 0.0 (0.0%) | 85,711 |
| 7 Apr 2020 | GBX | 1,060 | 1,100 | 1,020 | 1,065 | 1,065 | +5 (+0.47%) | 6,060 |
| 6 Apr 2020 | GBX | 1,065 | 1,092 | 1,030 | 1,060 | 1,060 | -5 (-0.47%) | 5,702 |
| 3 Apr 2020 | GBX | 1,065 | 1,095.825 | 1,031 | 1,065 | 1,065 | 0.0 (0.0%) | 8,496 |
| 2 Apr 2020 | GBX | 1,065 | 1,095.825 | 1,030 | 1,065 | 1,065 | 0.0 (0.0%) | 1,173 |
| 1 Apr 2020 | GBX | 1,065 | 1,065 | 1,020 | 1,065 | 1,065 | 0.0 (0.0%) | 1,980 |
| 31 Mar 2020 | GBX | 1,065 | 1,096.5 | 1,025 | 1,065 | 1,065 | 0.0 (0.0%) | 32,531 |
| 30 Mar 2020 | GBX | 1,075 | 1,099.5 | 1,025 | 1,065 | 1,065 | -10 (-0.93%) | 284,058 |
