| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 1,095 | 1,126.5 | 1,042 | 1,075 | 1,075 | -20 (-1.83%) | 10,196 |
| 26 Mar 2020 | GBX | 1,095 | 1,126.5 | 1,051.8 | 1,095 | 1,095 | -10 (-0.90%) | 1,408 |
| 25 Mar 2020 | GBX | 930 | 1,105 | 900 | 1,105 | 1,105 | +175 (+18.82%) | 10,080 |
| 24 Mar 2020 | GBX | 930 | 960 | 892.1 | 930 | 930 | 0.0 (0.0%) | 7,282 |
| 23 Mar 2020 | GBX | 940 | 940 | 892.1 | 930 | 930 | -30 (-3.13%) | 115,580 |
| 20 Mar 2020 | GBX | 875 | 990 | 865 | 960 | 960 | +85 (+9.71%) | 6,424 |
| 19 Mar 2020 | GBX | 875 | 875 | 850 | 875 | 875 | 0.0 (0.0%) | 105,975 |
| 18 Mar 2020 | GBX | 875 | 875 | 850 | 875 | 875 | 0.0 (0.0%) | 156,395 |
| 17 Mar 2020 | GBX | 875 | 875 | 850 | 875 | 875 | 0.0 (0.0%) | 36,205 |
| 16 Mar 2020 | GBX | 930 | 930 | 830 | 875 | 875 | -95 (-9.79%) | 36,095 |
| 13 Mar 2020 | GBX | 1,025 | 1,025 | 900 | 970 | 970 | -55 (-5.37%) | 263,107 |
| 12 Mar 2020 | GBX | 1,050 | 1,050 | 1,000 | 1,025 | 1,025 | -50 (-4.65%) | 37,160 |
| 11 Mar 2020 | GBX | 1,150 | 1,169 | 1,020 | 1,075 | 1,075 | -75 (-6.52%) | 73,746 |
| 10 Mar 2020 | GBX | 1,150 | 1,174 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 35,472 |
| 9 Mar 2020 | GBX | 1,160 | 1,180 | 1,122 | 1,150 | 1,150 | -45 (-3.77%) | 32,255 |
| 6 Mar 2020 | GBX | 1,195 | 1,200 | 1,181.1 | 1,195 | 1,195 | -10 (-0.83%) | 22,983 |
| 5 Mar 2020 | GBX | 1,205 | 1,228 | 1,180 | 1,205 | 1,205 | 0.0 (0.0%) | 16,341 |
| 4 Mar 2020 | GBX | 1,205 | 1,230 | 1,185 | 1,205 | 1,205 | 0.0 (0.0%) | 14,794 |
| 3 Mar 2020 | GBX | 1,220 | 1,230 | 1,180 | 1,205 | 1,205 | +5 (+0.42%) | 18,962 |
| 2 Mar 2020 | GBX | 1,200 | 1,210 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 24,558 |
| 28 Feb 2020 | GBX | 1,200 | 1,219 | 1,170 | 1,200 | 1,200 | -20 (-1.64%) | 57,695 |
| 27 Feb 2020 | GBX | 1,240 | 1,240 | 1,145 | 1,220 | 1,220 | -60 (-4.69%) | 24,000 |
| 26 Feb 2020 | GBX | 1,290 | 1,310 | 1,260.8 | 1,280 | 1,280 | -10 (-0.78%) | 205,601 |
| 25 Feb 2020 | GBX | 1,290 | 1,295 | 1,275 | 1,290 | 1,290 | 0.0 (0.0%) | 15,508 |
| 24 Feb 2020 | GBX | 1,310 | 1,318 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 20,076 |
| 21 Feb 2020 | GBX | 1,290 | 1,295 | 1,282.51 | 1,290 | 1,290 | 0.0 (0.0%) | 12,581 |
| 20 Feb 2020 | GBX | 1,290 | 1,295 | 1,282.51 | 1,290 | 1,290 | 0.0 (0.0%) | 1,190 |
| 19 Feb 2020 | GBX | 1,290 | 1,295 | 1,282.51 | 1,290 | 1,290 | 0.0 (0.0%) | 945 |
| 18 Feb 2020 | GBX | 1,295 | 1,297.5 | 1,282.51 | 1,290 | 1,290 | -5 (-0.39%) | 23,576 |
| 17 Feb 2020 | GBX | 1,295 | 1,297.9 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 29,459 |
