| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 198.5 | 200 | 196 | 197 | 197 | -1.5 (-0.76%) | 26,458 |
| 16 Feb 2024 | GBX | 200.5 | 202 | 197 | 198.5 | 198.5 | -2 (-1.00%) | 68,697 |
| 15 Feb 2024 | GBX | 200.5 | 202 | 198 | 200.5 | 200.5 | 0.0 (0.0%) | 53,825 |
| 14 Feb 2024 | GBX | 198.5 | 201.25 | 197.7 | 200.5 | 200.5 | +2 (+1.01%) | 408,110 |
| 13 Feb 2024 | GBX | 196.5 | 200 | 195 | 198.5 | 198.5 | +2 (+1.02%) | 592,909 |
| 12 Feb 2024 | GBX | 196.5 | 198 | 195.88 | 196.5 | 196.5 | 0.0 (0.0%) | 141,709 |
| 9 Feb 2024 | GBX | 196.5 | 197.04 | 195.266 | 196.5 | 196.5 | 0.0 (0.0%) | 106,068 |
| 8 Feb 2024 | GBX | 196 | 198 | 195 | 196.5 | 196.5 | +0.5 (+0.26%) | 198,079 |
| 7 Feb 2024 | GBX | 199.5 | 202 | 195 | 196 | 196 | -3.5 (-1.75%) | 130,691 |
| 6 Feb 2024 | GBX | 200 | 202 | 197 | 199.5 | 199.5 | -0.5 (-0.25%) | 23,352 |
| 5 Feb 2024 | GBX | 200 | 202 | 198 | 200 | 200 | 0.0 (0.0%) | 490,330 |
| 2 Feb 2024 | GBX | 199.5 | 202 | 197 | 200 | 200 | +0.5 (+0.25%) | 164,097 |
| 1 Feb 2024 | GBX | 201 | 205 | 195 | 199.5 | 199.5 | -1.5 (-0.75%) | 580,891 |
| 31 Jan 2024 | GBX | 201 | 205 | 197 | 201 | 201 | -1 (-0.50%) | 12,477,735 |
| 30 Jan 2024 | GBX | 198.5 | 205 | 196.5 | 202 | 202 | +2 (+1%) | 377,173 |
| 29 Jan 2024 | GBX | 203.5 | 205 | 198.05 | 200 | 200 | -2.5 (-1.23%) | 223,434 |
| 26 Jan 2024 | GBX | 201.5 | 203.7 | 200.5 | 202.5 | 202.5 | -0.5 (-0.25%) | 223,579 |
| 25 Jan 2024 | GBX | 199.5 | 205 | 199.5 | 203 | 203 | +3.5 (+1.75%) | 1,700,943 |
| 24 Jan 2024 | GBX | 199.5 | 201 | 198.55 | 199.5 | 199.5 | 0.0 (0.0%) | 903,652 |
| 23 Jan 2024 | GBX | 195.5 | 200.9 | 193 | 199.5 | 199.5 | +4.5 (+2.31%) | 1,021,207 |
| 22 Jan 2024 | GBX | 193.5 | 196 | 191 | 195 | 195 | -1 (-0.51%) | 315,507 |
| 19 Jan 2024 | GBX | 197.5 | 200 | 191.55 | 196 | 196 | -1.5 (-0.76%) | 210,890 |
| 18 Jan 2024 | GBX | 197.5 | 200 | 194.88 | 197.5 | 197.5 | +0.5 (+0.25%) | 344,201 |
| 17 Jan 2024 | GBX | 202 | 204 | 194.883 | 197 | 197 | -5 (-2.48%) | 197,239 |
| 16 Jan 2024 | GBX | 202 | 204 | 197.5 | 202 | 202 | -2 (-0.98%) | 261,501 |
| 15 Jan 2024 | GBX | 202 | 204 | 200 | 204 | 204 | +9 (+4.62%) | 137,548 |
| 12 Jan 2024 | GBX | 207.5 | 210 | 195 | 195 | 195 | -12.5 (-6.02%) | 1,024,745 |
| 11 Jan 2024 | GBX | 216.5 | 218 | 205 | 207.5 | 207.5 | -6 (-2.81%) | 576,067 |
| 10 Jan 2024 | GBX | 213.5 | 217 | 210 | 213.5 | 213.5 | 0.0 (0.0%) | 623,849 |
| 9 Jan 2024 | GBX | 214 | 218 | 210 | 213.5 | 213.5 | -0.5 (-0.23%) | 831,737 |
