| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 1,295 | 1,297.9 | 1,290 | 1,295 | 1,295 | -35 (-2.63%) | 23,029 |
| 13 Feb 2020 | GBX | 1,295 | 1,330 | 1,291.4 | 1,330 | 1,330 | +35 (+2.70%) | 16,234 |
| 12 Feb 2020 | GBX | 1,295 | 1,297.9 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 149,288 |
| 11 Feb 2020 | GBX | 1,295 | 1,297.9 | 1,291.25 | 1,295 | 1,295 | 0.0 (0.0%) | 16,043 |
| 10 Feb 2020 | GBX | 1,295 | 1,298 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 15,134 |
| 7 Feb 2020 | GBX | 1,295 | 1,299 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 5,261 |
| 6 Feb 2020 | GBX | 1,295 | 1,299 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 2,615 |
| 5 Feb 2020 | GBX | 1,295 | 1,299 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 1,476 |
| 4 Feb 2020 | GBX | 1,295 | 1,300 | 1,291.25 | 1,295 | 1,295 | 0.0 (0.0%) | 9,631 |
| 3 Feb 2020 | GBX | 1,300 | 1,310 | 1,292.5 | 1,295 | 1,295 | -5 (-0.38%) | 3,957 |
| 31 Jan 2020 | GBX | 1,305 | 1,315 | 1,293.9375 | 1,300 | 1,300 | -5 (-0.38%) | 846 |
| 30 Jan 2020 | GBX | 1,305 | 1,315 | 1,291.5 | 1,305 | 1,305 | -5 (-0.38%) | 29,756 |
| 29 Jan 2020 | GBX | 1,320 | 1,340 | 1,295 | 1,310 | 1,310 | -10 (-0.76%) | 23,967 |
| 28 Jan 2020 | GBX | 1,325 | 1,350 | 1,305 | 1,320 | 1,320 | -5 (-0.38%) | 19,303 |
| 27 Jan 2020 | GBX | 1,290 | 1,342.5 | 1,290 | 1,325 | 1,325 | +35 (+2.71%) | 15,189 |
| 24 Jan 2020 | GBX | 1,245 | 1,300 | 1,245 | 1,290 | 1,290 | +45 (+3.61%) | 6,810 |
| 23 Jan 2020 | GBX | 1,245 | 1,270 | 1,225 | 1,245 | 1,245 | 0.0 (0.0%) | 1,811 |
| 22 Jan 2020 | GBX | 1,245 | 1,267.5 | 1,220 | 1,245 | 1,245 | -5 (-0.40%) | 78,658 |
| 21 Jan 2020 | GBX | 1,225 | 1,250 | 1,221.5 | 1,250 | 1,250 | +25 (+2.04%) | 6,066 |
| 20 Jan 2020 | GBX | 1,255 | 1,260 | 1,212 | 1,225 | 1,225 | -30 (-2.39%) | 84,210 |
| 17 Jan 2020 | GBX | 1,265 | 1,280 | 1,232 | 1,255 | 1,255 | -10 (-0.79%) | 24,696 |
| 16 Jan 2020 | GBX | 1,265 | 1,280 | 1,186 | 1,265 | 1,265 | -70 (-5.24%) | 41,258 |
| 15 Jan 2020 | GBX | 1,385 | 1,390 | 1,322 | 1,335 | 1,335 | -50 (-3.61%) | 24,773 |
| 14 Jan 2020 | GBX | 1,410 | 1,420 | 1,370 | 1,385 | 1,385 | -25 (-1.77%) | 32,037 |
| 13 Jan 2020 | GBX | 1,410 | 1,417 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 29,390 |
| 10 Jan 2020 | GBX | 1,410 | 1,411 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 17,850 |
| 9 Jan 2020 | GBX | 1,410 | 1,411 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 19,089 |
| 8 Jan 2020 | GBX | 1,410 | 1,415 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 31,917 |
| 7 Jan 2020 | GBX | 1,410 | 1,417 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 549,597 |
| 6 Jan 2020 | GBX | 1,405 | 1,420 | 1,400 | 1,410 | 1,410 | +5 (+0.36%) | 44,170 |
