| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 1,320 | 1,420 | 1,313 | 1,405 | 1,405 | +85 (+6.44%) | 17,582 |
| 2 Jan 2020 | GBX | 1,290 | 1,320 | 1,285 | 1,320 | 1,320 | +30 (+2.33%) | 19,099 |
| 31 Dec 2019 | GBX | 1,290 | 1,304 | 1,279.525 | 1,290 | 1,290 | 0.0 (0.0%) | 2,966 |
| 30 Dec 2019 | GBX | 1,290 | 1,308 | 1,275 | 1,290 | 1,290 | 0.0 (0.0%) | 7,498 |
| 27 Dec 2019 | GBX | 1,290 | 1,308 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 3,065 |
| 24 Dec 2019 | GBX | 1,290 | 1,310 | 1,272 | 1,290 | 1,290 | 0.0 (0.0%) | 8,745 |
| 23 Dec 2019 | GBX | 1,285 | 1,339 | 1,285 | 1,290 | 1,290 | +10 (+0.78%) | 15,024 |
| 20 Dec 2019 | GBX | 1,235 | 1,298 | 1,222 | 1,280 | 1,280 | +45 (+3.64%) | 9,873 |
| 19 Dec 2019 | GBX | 1,230 | 1,235 | 1,220 | 1,235 | 1,235 | +15 (+1.23%) | 20,375 |
| 18 Dec 2019 | GBX | 1,165 | 1,224 | 1,150 | 1,220 | 1,220 | +55 (+4.72%) | 25,286 |
| 17 Dec 2019 | GBX | 1,165 | 1,190 | 1,145.51 | 1,165 | 1,165 | 0.0 (0.0%) | 14,524 |
| 16 Dec 2019 | GBX | 1,165 | 1,172.5 | 1,142.21 | 1,165 | 1,165 | 0.0 (0.0%) | 3,505 |
| 13 Dec 2019 | GBX | 1,165 | 1,165 | 1,153.75 | 1,165 | 1,165 | +15 (+1.30%) | 483 |
| 12 Dec 2019 | GBX | 1,150 | 1,153.75 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 3,750 |
| 11 Dec 2019 | GBX | 1,158 | 1,158 | 1,142.21 | 1,150 | 1,150 | 0.0 (0.0%) | 4,166 |
| 10 Dec 2019 | GBX | 1,150 | 1,158 | 1,142.21 | 1,150 | 1,150 | 0.0 (0.0%) | 56,074 |
| 9 Dec 2019 | GBX | 1,150 | 1,154 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 11,269 |
| 6 Dec 2019 | GBX | 1,150 | 1,158.8 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 8,159 |
| 5 Dec 2019 | GBX | 1,155 | 1,159 | 1,140 | 1,150 | 1,150 | -5 (-0.43%) | 22,195 |
| 4 Dec 2019 | GBX | 1,160 | 1,180 | 1,140 | 1,155 | 1,155 | -5 (-0.43%) | 799,757 |
| 3 Dec 2019 | GBX | 1,170 | 1,190 | 1,150.4 | 1,160 | 1,160 | -15 (-1.28%) | 3,352 |
| 2 Dec 2019 | GBX | 1,075 | 1,209.6 | 1,062.51 | 1,175 | 1,175 | +100 (+9.30%) | 20,628 |
| 29 Nov 2019 | GBX | 1,065 | 1,100 | 1,060 | 1,075 | 1,075 | +10 (+0.94%) | 4,789 |
| 28 Nov 2019 | GBX | 1,065 | 1,065 | 1,050 | 1,065 | 1,065 | 0.0 (0.0%) | 485 |
| 27 Nov 2019 | GBX | 1,065 | 1,066.065 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 2,984 |
| 26 Nov 2019 | GBX | 1,065 | 1,100 | 1,055 | 1,065 | 1,065 | 0.0 (0.0%) | 295,703 |
| 25 Nov 2019 | GBX | 1,065 | 1,078 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 16,292 |
| 22 Nov 2019 | GBX | 1,065 | 1,068 | 1,065 | 1,065 | 1,065 | 0.0 (0.0%) | 1,733 |
| 21 Nov 2019 | GBX | 1,075 | 1,080 | 1,055 | 1,065 | 1,065 | -10 (-0.93%) | 25,510 |
| 20 Nov 2019 | GBX | 1,065 | 1,097.375 | 1,055 | 1,075 | 1,075 | +10 (+0.94%) | 11,677 |
