| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 1,065 | 1,070 | 1,050 | 1,065 | 1,065 | 0.0 (0.0%) | 22,141 |
| 18 Nov 2019 | GBX | 1,040 | 1,070 | 1,032.51 | 1,065 | 1,065 | +25 (+2.40%) | 8,858 |
| 15 Nov 2019 | GBX | 1,040 | 1,050 | 1,032.51 | 1,040 | 1,040 | 0.0 (0.0%) | 7,684 |
| 14 Nov 2019 | GBX | 1,040 | 1,050 | 1,032.51 | 1,040 | 1,040 | 0.0 (0.0%) | 4,998 |
| 13 Nov 2019 | GBX | 1,045 | 1,055 | 1,032 | 1,040 | 1,040 | -5 (-0.48%) | 646 |
| 12 Nov 2019 | GBX | 1,045 | 1,055 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 391 |
| 11 Nov 2019 | GBX | 1,050 | 1,055 | 1,031.1 | 1,045 | 1,045 | -5 (-0.48%) | 927 |
| 8 Nov 2019 | GBX | 1,050 | 1,059 | 1,031.1 | 1,050 | 1,050 | 0.0 (0.0%) | 346 |
| 7 Nov 2019 | GBX | 1,060 | 1,065 | 1,040.4 | 1,050 | 1,050 | -10 (-0.94%) | 2,232 |
| 6 Nov 2019 | GBX | 1,060 | 1,067 | 1,050.2 | 1,060 | 1,060 | 0.0 (0.0%) | 13,094 |
| 5 Nov 2019 | GBX | 1,060 | 1,060 | 1,052.01 | 1,060 | 1,060 | 0.0 (0.0%) | 3,030 |
| 4 Nov 2019 | GBX | 1,060 | 1,067 | 1,052.01 | 1,060 | 1,060 | 0.0 (0.0%) | 11,197 |
| 1 Nov 2019 | GBX | 1,060 | 1,067 | 1,052 | 1,060 | 1,060 | 0.0 (0.0%) | 4,830 |
| 31 Oct 2019 | GBX | 1,065 | 1,079 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 93,289 |
| 30 Oct 2019 | GBX | 1,100 | 1,139.6 | 1,050 | 1,065 | 1,065 | -30 (-2.74%) | 132,885 |
| 29 Oct 2019 | GBX | 1,045 | 1,100 | 1,040 | 1,095 | 1,095 | +50 (+4.78%) | 289,995 |
| 28 Oct 2019 | GBX | 985 | 1,074.5 | 978 | 1,045 | 1,045 | +60 (+6.09%) | 273,025 |
| 25 Oct 2019 | GBX | 915 | 1,000 | 915 | 985 | 985 | +77.5 (+8.54%) | 497,615 |
| 24 Oct 2019 | GBX | 840 | 915 | 820 | 907.5 | 907.5 | +67.5 (+8.04%) | 15,798 |
| 23 Oct 2019 | GBX | 840 | 855 | 840 | 840 | 840 | 0.0 (0.0%) | 9 |
| 22 Oct 2019 | GBX | 839 | 860 | 839 | 840 | 840 | +10 (+1.20%) | 598 |
| 21 Oct 2019 | GBX | 830 | 837 | 820 | 830 | 830 | 0.0 (0.0%) | 1,227 |
| 18 Oct 2019 | GBX | 830 | 830 | 820 | 830 | 830 | 0.0 (0.0%) | 37 |
| 17 Oct 2019 | GBX | 830 | 840 | 820 | 830 | 830 | 0.0 (0.0%) | 1,058 |
| 16 Oct 2019 | GBX | 830 | 840 | 820 | 830 | 830 | 0.0 (0.0%) | 6,418 |
| 15 Oct 2019 | GBX | 830 | 836.5 | 820 | 830 | 830 | 0.0 (0.0%) | 2,983 |
| 14 Oct 2019 | GBX | 830 | 837 | 830 | 830 | 830 | 0.0 (0.0%) | 578 |
| 11 Oct 2019 | GBX | 830 | 837 | 826.551 | 830 | 830 | 0.0 (0.0%) | 2,215 |
| 10 Oct 2019 | GBX | 830 | 837 | 826.551 | 830 | 830 | 0.0 (0.0%) | 940 |
| 9 Oct 2019 | GBX | 830 | 840 | 826.551 | 830 | 830 | 0.0 (0.0%) | 24 |
