| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 830 | 837 | 830 | 830 | 830 | 0.0 (0.0%) | 5,304 |
| 7 Oct 2019 | GBX | 830 | 837.5 | 826.551 | 830 | 830 | 0.0 (0.0%) | 3,118 |
| 4 Oct 2019 | GBX | 830 | 837.49 | 826.551 | 830 | 830 | 0.0 (0.0%) | 17,766 |
| 3 Oct 2019 | GBX | 830 | 837.49 | 825 | 830 | 830 | 0.0 (0.0%) | 1,024 |
| 2 Oct 2019 | GBX | 830 | 840 | 820 | 830 | 830 | 0.0 (0.0%) | 560 |
| 1 Oct 2019 | GBX | 830 | 837.49 | 820 | 830 | 830 | 0.0 (0.0%) | 540 |
| 30 Sep 2019 | GBX | 830 | 837.49 | 823 | 830 | 830 | 0.0 (0.0%) | 5,723 |
| 27 Sep 2019 | GBX | 830 | 837.49 | 830 | 830 | 830 | 0.0 (0.0%) | 1,610 |
| 26 Sep 2019 | GBX | 830 | 837.49 | 826.5 | 830 | 830 | 0.0 (0.0%) | 8,591 |
| 25 Sep 2019 | GBX | 830 | 838 | 826.251 | 830 | 830 | 0.0 (0.0%) | 7,756 |
| 24 Sep 2019 | GBX | 830 | 831.5 | 826.251 | 830 | 830 | 0.0 (0.0%) | 8,600 |
| 23 Sep 2019 | GBX | 830 | 840 | 826 | 830 | 830 | 0.0 (0.0%) | 36,527 |
| 20 Sep 2019 | GBX | 830 | 839.8 | 830 | 830 | 830 | 0.0 (0.0%) | 1,957 |
| 19 Sep 2019 | GBX | 830 | 835 | 823.51 | 830 | 830 | 0.0 (0.0%) | 20,330 |
| 18 Sep 2019 | GBX | 830 | 835 | 823.51 | 830 | 830 | 0.0 (0.0%) | 5,716 |
| 17 Sep 2019 | GBX | 830 | 837.49 | 830 | 830 | 830 | 0.0 (0.0%) | 16,550 |
| 16 Sep 2019 | GBX | 830 | 840 | 830 | 830 | 830 | 0.0 (0.0%) | 594 |
| 13 Sep 2019 | GBX | 830 | 837.8 | 830 | 830 | 830 | 0.0 (0.0%) | 269,746 |
| 12 Sep 2019 | GBX | 830 | 839.9 | 830 | 830 | 830 | +5 (+0.61%) | 7,813 |
| 11 Sep 2019 | GBX | 825 | 833 | 820 | 825 | 825 | 0.0 (0.0%) | 110,787 |
| 10 Sep 2019 | GBX | 825 | 825 | 820.1 | 825 | 825 | 0.0 (0.0%) | 50,100 |
| 9 Sep 2019 | GBX | 825 | 833.9 | 820 | 825 | 825 | 0.0 (0.0%) | 986,277 |
| 6 Sep 2019 | GBX | 825 | 833.9 | 820 | 825 | 825 | 0.0 (0.0%) | 542,615 |
| 5 Sep 2019 | GBX | 825 | 833.9 | 818.51 | 825 | 825 | 0.0 (0.0%) | 6,566 |
| 4 Sep 2019 | GBX | 825 | 830 | 817.51 | 825 | 825 | 0.0 (0.0%) | 4,375 |
| 3 Sep 2019 | GBX | 825 | 836 | 825 | 825 | 825 | 0.0 (0.0%) | 20,273 |
| 2 Sep 2019 | GBX | 825 | 836.7 | 817.51 | 825 | 825 | 0.0 (0.0%) | 1,286 |
| 30 Aug 2019 | GBX | 825 | 837 | 816.51 | 825 | 825 | 0.0 (0.0%) | 1,728 |
| 29 Aug 2019 | GBX | 825 | 840 | 815 | 825 | 825 | 0.0 (0.0%) | 5,610 |
| 28 Aug 2019 | GBX | 815 | 836.7 | 812.73 | 825 | 825 | +10 (+1.23%) | 5,447 |
