| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 782.5 | 805 | 782 | 795 | 795 | +12.5 (+1.60%) | 5,536 |
| 12 Jul 2019 | GBX | 782.5 | 790 | 782.5 | 782.5 | 782.5 | +2.5 (+0.32%) | 261 |
| 11 Jul 2019 | GBX | 774 | 790 | 774 | 780 | 780 | +10 (+1.30%) | 2,363 |
| 10 Jul 2019 | GBX | 770 | 780 | 763 | 770 | 770 | 0.0 (0.0%) | 202,167 |
| 9 Jul 2019 | GBX | 770 | 780 | 760 | 770 | 770 | +10 (+1.32%) | 7,684 |
| 8 Jul 2019 | GBX | 760 | 765 | 758 | 760 | 760 | 0.0 (0.0%) | 1,200 |
| 5 Jul 2019 | GBX | 760 | 760 | 756 | 760 | 760 | 0.0 (0.0%) | 2,459 |
| 4 Jul 2019 | GBX | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | GBX | 760 | 764 | 750 | 760 | 760 | 0.0 (0.0%) | 12,847 |
| 2 Jul 2019 | GBX | 760 | 760 | 754.2 | 760 | 760 | 0.0 (0.0%) | 398 |
| 1 Jul 2019 | GBX | 760 | 770 | 752 | 760 | 760 | 0.0 (0.0%) | 4,944 |
| 28 Jun 2019 | GBX | 760 | 765 | 752 | 760 | 760 | 0.0 (0.0%) | 83 |
| 27 Jun 2019 | GBX | 766 | 766 | 760 | 760 | 760 | -10 (-1.30%) | 50 |
| 26 Jun 2019 | GBX | 770 | 770 | 752 | 770 | 770 | 0.0 (0.0%) | 16,706 |
| 25 Jun 2019 | GBX | 770 | 770 | 752 | 770 | 770 | 0.0 (0.0%) | 2,800 |
| 24 Jun 2019 | GBX | 770 | 774 | 750 | 770 | 770 | +10 (+1.32%) | 2,825 |
| 21 Jun 2019 | GBX | 765 | 768 | 760 | 760 | 760 | -5 (-0.65%) | 508 |
| 20 Jun 2019 | GBX | 765 | 766.7 | 750 | 765 | 765 | 0.0 (0.0%) | 14,300 |
| 19 Jun 2019 | GBX | 768 | 768 | 760 | 765 | 765 | -10 (-1.29%) | 7,743 |
| 18 Jun 2019 | GBX | 769 | 818.75 | 769 | 775 | 775 | +15 (+1.97%) | 34,726 |
| 17 Jun 2019 | GBX | 710 | 765.8 | 710 | 760 | 760 | +60 (+8.57%) | 7,856 |
| 14 Jun 2019 | GBX | 661.51 | 710 | 661.51 | 700 | 700 | +40 (+6.06%) | 64,520 |
| 13 Jun 2019 | GBX | 660 | 670 | 660 | 660 | 660 | 0.0 (0.0%) | 1,430 |
| 12 Jun 2019 | GBX | 660 | 660 | 655.51 | 660 | 660 | 0.0 (0.0%) | 4,884 |
| 11 Jun 2019 | GBX | 660 | 665 | 660 | 660 | 660 | +5 (+0.76%) | 6,100 |
| 10 Jun 2019 | GBX | 655 | 660 | 650 | 655 | 655 | 0.0 (0.0%) | 10,786 |
| 7 Jun 2019 | GBX | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | GBX | 655 | 660 | 650 | 655 | 655 | 0.0 (0.0%) | 9,276 |
| 5 Jun 2019 | GBX | 655 | 655 | 654.05 | 655 | 655 | 0.0 (0.0%) | 14,500 |
| 4 Jun 2019 | GBX | 655 | 659.75 | 653 | 655 | 655 | 0.0 (0.0%) | 4,635 |
