| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 655 | 660 | 654 | 655 | 655 | 0.0 (0.0%) | 3,873 |
| 31 May 2019 | GBX | 655 | 660 | 654 | 655 | 655 | 0.0 (0.0%) | 7,505 |
| 30 May 2019 | GBX | 655 | 655 | 650 | 655 | 655 | 0.0 (0.0%) | 90,744 |
| 29 May 2019 | GBX | 655 | 660 | 653.51 | 655 | 655 | 0.0 (0.0%) | 3,530 |
| 28 May 2019 | GBX | 655 | 660 | 652.51 | 655 | 655 | 0.0 (0.0%) | 17,624 |
| 24 May 2019 | GBX | 645 | 660 | 640 | 655 | 655 | +5 (+0.77%) | 18,633 |
| 23 May 2019 | GBX | 660 | 669 | 650 | 650 | 650 | -10 (-1.52%) | 43,184 |
| 22 May 2019 | GBX | 655 | 664 | 650 | 660 | 660 | +5 (+0.76%) | 26,608 |
| 21 May 2019 | GBX | 645 | 655 | 642 | 655 | 655 | +15 (+2.34%) | 1,844 |
| 20 May 2019 | GBX | 635 | 649 | 635 | 640 | 640 | +30 (+4.92%) | 10,400 |
| 17 May 2019 | GBX | 610 | 620 | 610 | 610 | 610 | 0.0 (0.0%) | 330 |
| 16 May 2019 | GBX | 610 | 620 | 610 | 610 | 610 | 0.0 (0.0%) | 464 |
| 15 May 2019 | GBX | 610 | 619 | 610 | 610 | 610 | 0.0 (0.0%) | 394 |
| 14 May 2019 | GBX | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 13 May 2019 | GBX | 610 | 620 | 610 | 610 | 610 | 0.0 (0.0%) | 1,179 |
| 10 May 2019 | GBX | 610 | 619.5 | 610 | 610 | 610 | 0.0 (0.0%) | 2,100 |
| 9 May 2019 | GBX | 610 | 620 | 610 | 610 | 610 | 0.0 (0.0%) | 1,790 |
| 8 May 2019 | GBX | 610 | 620 | 610 | 610 | 610 | 0.0 (0.0%) | 1,411 |
| 7 May 2019 | GBX | 610 | 619 | 600 | 610 | 610 | 0.0 (0.0%) | 13,700 |
| 3 May 2019 | GBX | 610 | 620 | 606.5 | 610 | 610 | 0.0 (0.0%) | 6,605 |
| 2 May 2019 | GBX | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 1 May 2019 | GBX | 610 | 619 | 606 | 610 | 610 | 0.0 (0.0%) | 920 |
| 30 Apr 2019 | GBX | 610 | 620 | 605 | 610 | 610 | 0.0 (0.0%) | 2,986 |
| 29 Apr 2019 | GBX | 610 | 619 | 602 | 610 | 610 | 0.0 (0.0%) | 5,093 |
| 26 Apr 2019 | GBX | 610 | 619 | 610 | 610 | 610 | 0.0 (0.0%) | 4,751 |
| 25 Apr 2019 | GBX | 615 | 616 | 601.2 | 610 | 610 | -5 (-0.81%) | 3,330,107 |
| 24 Apr 2019 | GBX | 605 | 630 | 605 | 615 | 615 | +10 (+1.65%) | 5,559 |
| 23 Apr 2019 | GBX | 601.6717 | 625 | 601.6717 | 605 | 605 | +12.5 (+2.11%) | 14,239 |
| 18 Apr 2019 | GBX | 592.5 | 592.5 | 589 | 592.5 | 592.5 | 0.0 (0.0%) | 1,750 |
| 17 Apr 2019 | GBX | 592.5 | 605 | 588.5 | 592.5 | 592.5 | 0.0 (0.0%) | 20,930 |
