| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 592.5 | 603.75 | 588.1 | 592.5 | 592.5 | 0.0 (0.0%) | 7,849 |
| 15 Apr 2019 | GBX | 592.5 | 598 | 580 | 592.5 | 592.5 | 0.0 (0.0%) | 17,558 |
| 12 Apr 2019 | GBX | 592.5 | 592.5 | 582 | 592.5 | 592.5 | 0.0 (0.0%) | 86 |
| 11 Apr 2019 | GBX | 592.5 | 598 | 592.5 | 592.5 | 592.5 | 0.0 (0.0%) | 334 |
| 10 Apr 2019 | GBX | 595 | 610 | 582 | 592.5 | 592.5 | -2.5 (-0.42%) | 6,575 |
| 9 Apr 2019 | GBX | 595 | 600 | 580 | 595 | 595 | 0.0 (0.0%) | 15,127 |
| 8 Apr 2019 | GBX | 595 | 599 | 580 | 595 | 595 | 0.0 (0.0%) | 5,270 |
| 5 Apr 2019 | GBX | 595 | 600 | 581.5 | 595 | 595 | 0.0 (0.0%) | 5,748 |
| 4 Apr 2019 | GBX | 595 | 599.75 | 576.75 | 595 | 595 | 0.0 (0.0%) | 4,866 |
| 3 Apr 2019 | GBX | 595 | 595 | 581.1 | 595 | 595 | 0.0 (0.0%) | 200 |
| 2 Apr 2019 | GBX | 595 | 599.9 | 585 | 595 | 595 | 0.0 (0.0%) | 3,020 |
| 1 Apr 2019 | GBX | 595 | 595 | 585 | 595 | 595 | 0.0 (0.0%) | 1,857 |
| 29 Mar 2019 | GBX | 595 | 599.9 | 595 | 595 | 595 | 0.0 (0.0%) | 6,908 |
| 28 Mar 2019 | GBX | 595 | 599.9 | 580 | 595 | 595 | 0.0 (0.0%) | 5,840 |
| 27 Mar 2019 | GBX | 595 | 599 | 595 | 595 | 595 | 0.0 (0.0%) | 5,205 |
| 26 Mar 2019 | GBX | 595 | 599 | 585 | 595 | 595 | 0.0 (0.0%) | 662 |
| 25 Mar 2019 | GBX | 595 | 600 | 583 | 595 | 595 | 0.0 (0.0%) | 1,690 |
| 22 Mar 2019 | GBX | 595 | 600 | 595 | 595 | 595 | 0.0 (0.0%) | 957 |
| 21 Mar 2019 | GBX | 595 | 600 | 582 | 595 | 595 | -5 (-0.83%) | 2,920 |
| 20 Mar 2019 | GBX | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 10,000 |
| 19 Mar 2019 | GBX | 595 | 604 | 583 | 600 | 600 | +5 (+0.84%) | 2,184 |
| 18 Mar 2019 | GBX | 590 | 599 | 580 | 595 | 595 | -5 (-0.83%) | 10,610 |
| 15 Mar 2019 | GBX | 600 | 605 | 600 | 600 | 600 | 0.0 (0.0%) | 210 |
| 14 Mar 2019 | GBX | 615 | 615 | 580 | 600 | 600 | -15 (-2.44%) | 4,804 |
| 13 Mar 2019 | GBX | 615 | 616.8 | 610 | 615 | 615 | 0.0 (0.0%) | 5,071 |
| 12 Mar 2019 | GBX | 615 | 618 | 615 | 615 | 615 | 0.0 (0.0%) | 162 |
| 11 Mar 2019 | GBX | 615 | 618 | 600 | 615 | 615 | +5 (+0.82%) | 3,835 |
| 8 Mar 2019 | GBX | 610 | 615 | 600 | 610 | 610 | 0.0 (0.0%) | 1,850,525 |
| 7 Mar 2019 | GBX | 610 | 619 | 610 | 610 | 610 | 0.0 (0.0%) | 209 |
| 6 Mar 2019 | GBX | 610 | 619 | 610 | 610 | 610 | 0.0 (0.0%) | 974 |
