GlobalData PLC Recent Share Price (LSE:DATA)

LSE:DATA - GlobalData PLC GlobalData PLC
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	GBX	610	619	610	610	610	0.0 (0.0%)	30,800
4 Mar 2019	GBX	610	619	610	610	610	0.0 (0.0%)	10,332
1 Mar 2019	GBX	610	619	610	610	610	0.0 (0.0%)	725
28 Feb 2019	GBX	615	617	610	610	610	-5 (-0.81%)	8,235
27 Feb 2019	GBX	615	625	600	615	615	0.0 (0.0%)	5,473
26 Feb 2019	GBX	615	617	611.75	615	615	0.0 (0.0%)	37,101
25 Feb 2019	GBX	600	630	600	615	615	+25 (+4.24%)	635
22 Feb 2019	GBX	590	590	590	590	590	0.0 (0.0%)	1,480
21 Feb 2019	GBX	590	590	582.1	590	590	0.0 (0.0%)	20,830
20 Feb 2019	GBX	590	590	582.1	590	590	0.0 (0.0%)	99,325
19 Feb 2019	GBX	590	590	590	590	590	0.0 (0.0%)	12,000
18 Feb 2019	GBX	590	590	589	590	590	0.0 (0.0%)	12,821
15 Feb 2019	GBX	590	590	550	590	590	0.0 (0.0%)	49,486
14 Feb 2019	GBX	590	590	581	590	590	0.0 (0.0%)	18,260
13 Feb 2019	GBX	590	590	581	590	590	0.0 (0.0%)	19,840
12 Feb 2019	GBX	590	590	590	590	590	0.0 (0.0%)	12,499
11 Feb 2019	GBX	590	590	590	590	590	0.0 (0.0%)	12,083
8 Feb 2019	GBX	590	590	580	590	590	0.0 (0.0%)	24,449
7 Feb 2019	GBX	590	590	583	590	590	0.0 (0.0%)	21,000
6 Feb 2019	GBX	590	590	583.1	590	590	0.0 (0.0%)	20,850
5 Feb 2019	GBX	590	590	583.1	590	590	0.0 (0.0%)	4,840
4 Feb 2019	GBX	590	590	590	590	590	0.0 (0.0%)	0
1 Feb 2019	GBX	590	590	583.1	590	590	0.0 (0.0%)	340
31 Jan 2019	GBX	590	590	582.51	590	590	0.0 (0.0%)	6,238
30 Jan 2019	GBX	590	590	582.51	590	590	0.0 (0.0%)	1,120
29 Jan 2019	GBX	590	590	582.51	590	590	0.0 (0.0%)	5,842
28 Jan 2019	GBX	590	599	580	590	590	0.0 (0.0%)	4,427
25 Jan 2019	GBX	590	590	590	590	590	0.0 (0.0%)	20,461
24 Jan 2019	GBX	590	590	590	590	590	0.0 (0.0%)	0
23 Jan 2019	GBX	590	590	580	590	590	0.0 (0.0%)	16,200