| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 590 | 590 | 584 | 590 | 590 | 0.0 (0.0%) | 23,005 |
| 21 Jan 2019 | GBX | 590 | 590 | 582.5 | 590 | 590 | 0.0 (0.0%) | 8,097 |
| 18 Jan 2019 | GBX | 590 | 590 | 580 | 590 | 590 | 0.0 (0.0%) | 15,282 |
| 17 Jan 2019 | GBX | 590 | 590 | 570 | 590 | 590 | 0.0 (0.0%) | 45,639 |
| 16 Jan 2019 | GBX | 590 | 590 | 585 | 590 | 590 | 0.0 (0.0%) | 23,598 |
| 15 Jan 2019 | GBX | 590 | 590 | 588.82 | 590 | 590 | 0.0 (0.0%) | 16,000 |
| 14 Jan 2019 | GBX | 590 | 600 | 571 | 590 | 590 | 0.0 (0.0%) | 24,024 |
| 11 Jan 2019 | GBX | 587.5 | 600 | 579.028 | 590 | 590 | +2.5 (+0.43%) | 4,687 |
| 10 Jan 2019 | GBX | 587.5 | 600 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 10,416 |
| 9 Jan 2019 | GBX | 587.5 | 587.5 | 585 | 587.5 | 587.5 | 0.0 (0.0%) | 1,596 |
| 8 Jan 2019 | GBX | 587.5 | 600 | 585 | 587.5 | 587.5 | 0.0 (0.0%) | 17,647 |
| 7 Jan 2019 | GBX | 587.5 | 599.75 | 584 | 587.5 | 587.5 | 0.0 (0.0%) | 450 |
| 4 Jan 2019 | GBX | 587.5 | 592 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 183 |
| 3 Jan 2019 | GBX | 587.5 | 605 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 51,700 |
| 2 Jan 2019 | GBX | 587.5 | 592 | 585.2223 | 587.5 | 587.5 | 0.0 (0.0%) | 15,750 |
| 31 Dec 2018 | GBX | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | GBX | 587.5 | 595 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 534 |
| 27 Dec 2018 | GBX | 587.5 | 587.5 | 578 | 587.5 | 587.5 | -2.5 (-0.42%) | 2,200 |
| 24 Dec 2018 | GBX | 590 | 594 | 590 | 590 | 590 | 0.0 (0.0%) | 9,000 |
| 21 Dec 2018 | GBX | 590 | 610 | 587.5 | 590 | 590 | 0.0 (0.0%) | 31,857 |
| 20 Dec 2018 | GBX | 590 | 595 | 590 | 590 | 590 | 0.0 (0.0%) | 5,056 |
| 19 Dec 2018 | GBX | 590 | 595 | 585.1 | 590 | 590 | 0.0 (0.0%) | 5,100 |
| 18 Dec 2018 | GBX | 582.5 | 600 | 565.51 | 590 | 590 | +7.5 (+1.29%) | 4,115 |
| 17 Dec 2018 | GBX | 582.5 | 597.5 | 582.5 | 582.5 | 582.5 | -15 (-2.51%) | 4,007 |
| 14 Dec 2018 | GBX | 597.5 | 597.5 | 592.5 | 597.5 | 597.5 | 0.0 (0.0%) | 10,200 |
| 13 Dec 2018 | GBX | 597.5 | 605 | 592.5 | 597.5 | 597.5 | 0.0 (0.0%) | 11,929 |
| 12 Dec 2018 | GBX | 597.5 | 597.5 | 590 | 597.5 | 597.5 | 0.0 (0.0%) | 4,437 |
| 11 Dec 2018 | GBX | 597.5 | 597.5 | 590.08 | 597.5 | 597.5 | 0.0 (0.0%) | 4,100 |
| 10 Dec 2018 | GBX | 600 | 600 | 590.15 | 597.5 | 597.5 | -2.5 (-0.42%) | 20,579 |
| 7 Dec 2018 | GBX | 600 | 600 | 595.05 | 600 | 600 | 0.0 (0.0%) | 4,415 |
