| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 151.5 | 153 | 150 | 151.5 | 151.5 | 0.0 (0.0%) | 227,784 |
| 21 Nov 2023 | GBX | 154 | 158 | 150 | 151.5 | 151.5 | +1.5 (+1%) | 552,395 |
| 20 Nov 2023 | GBX | 152.5 | 155.3542 | 150 | 150 | 150 | -2.5 (-1.64%) | 601,323 |
| 17 Nov 2023 | GBX | 153.5 | 157 | 150 | 152.5 | 152.5 | -1 (-0.65%) | 639,089 |
| 16 Nov 2023 | GBX | 155.5 | 157 | 152 | 153.5 | 153.5 | -2 (-1.29%) | 572,797 |
| 15 Nov 2023 | GBX | 155.5 | 157 | 154.74 | 155.5 | 155.5 | 0.0 (0.0%) | 193,859 |
| 14 Nov 2023 | GBX | 154.5 | 157.25 | 152 | 155.5 | 155.5 | +1 (+0.65%) | 377,148 |
| 13 Nov 2023 | GBX | 154.5 | 160 | 153 | 154.5 | 154.5 | 0.0 (0.0%) | 372,830 |
| 10 Nov 2023 | GBX | 157.5 | 160 | 153.66 | 154.5 | 154.5 | -3 (-1.90%) | 289,312 |
| 9 Nov 2023 | GBX | 158 | 160 | 156 | 157.5 | 157.5 | -0.5 (-0.32%) | 178,232 |
| 8 Nov 2023 | GBX | 160 | 162 | 156 | 158 | 158 | -2 (-1.25%) | 292,196 |
| 7 Nov 2023 | GBX | 159 | 162 | 158 | 160 | 160 | 0.0 (0.0%) | 307,142 |
| 6 Nov 2023 | GBX | 157.5 | 162 | 157 | 160 | 160 | +1.5 (+0.95%) | 349,585 |
| 3 Nov 2023 | GBX | 153.5 | 160 | 152 | 158.5 | 158.5 | +5 (+3.26%) | 154,159 |
| 2 Nov 2023 | GBX | 152 | 155 | 152 | 153.5 | 153.5 | +2.5 (+1.66%) | 98,260 |
| 1 Nov 2023 | GBX | 150 | 153 | 146.5 | 151 | 151 | +1 (+0.67%) | 505,898 |
| 31 Oct 2023 | GBX | 148.84 | 155 | 148.84 | 150 | 150 | +1.5 (+1.01%) | 386,853 |
| 30 Oct 2023 | GBX | 147.5 | 150 | 145 | 148.5 | 148.5 | +1 (+0.68%) | 155,633 |
| 27 Oct 2023 | GBX | 147.5 | 149 | 146.88 | 147.5 | 147.5 | 0.0 (0.0%) | 46,683 |
| 26 Oct 2023 | GBX | 147.5 | 149.2022 | 147 | 147.5 | 147.5 | 0.0 (0.0%) | 737,889 |
| 25 Oct 2023 | GBX | 146 | 150 | 145.336 | 147.5 | 147.5 | +2.5 (+1.72%) | 1,451,033 |
| 24 Oct 2023 | GBX | 141.5 | 146.5 | 140 | 145 | 145 | +3.5 (+2.47%) | 154,986 |
| 23 Oct 2023 | GBX | 141.5 | 142.75 | 141 | 141.5 | 141.5 | 0.0 (0.0%) | 270,157 |
| 20 Oct 2023 | GBX | 141.5 | 142.98 | 141.5 | 141.5 | 141.5 | -2.5 (-1.74%) | 586,985 |
| 19 Oct 2023 | GBX | 143.5 | 144 | 138.1 | 144 | 144 | 0.0 (0.0%) | 264,620 |
| 18 Oct 2023 | GBX | 144 | 144.8 | 143.25 | 144 | 144 | 0.0 (0.0%) | 319,277 |
| 17 Oct 2023 | GBX | 144 | 145 | 143 | 144 | 144 | 0.0 (0.0%) | 373,385 |
| 16 Oct 2023 | GBX | 144 | 145 | 143 | 144 | 144 | 0.0 (0.0%) | 98,902 |
| 13 Oct 2023 | GBX | 143 | 144.56 | 142.38 | 144 | 144 | 0.0 (0.0%) | 250,746 |
| 12 Oct 2023 | GBX | 143.5 | 145 | 140 | 144 | 144 | +0.5 (+0.35%) | 328,549 |
