| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 143 | 144.56 | 142.38 | 144 | 144 | 0.0 (0.0%) | 250,746 |
| 12 Oct 2023 | GBX | 143.5 | 145 | 140 | 144 | 144 | +0.5 (+0.35%) | 328,549 |
| 11 Oct 2023 | GBX | 142.5 | 144 | 140 | 143.5 | 143.5 | +1 (+0.70%) | 406,216 |
| 10 Oct 2023 | GBX | 135 | 145 | 132 | 142.5 | 142.5 | +10.5 (+7.95%) | 120,613 |
| 9 Oct 2023 | GBX | 145 | 145 | 132 | 132 | 132 | -14 (-9.59%) | 545,381 |
| 6 Oct 2023 | GBX | 147.5 | 150 | 142 | 146 | 146 | -1.5 (-1.02%) | 172,044 |
| 5 Oct 2023 | GBX | 147.5 | 150 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 68,442 |
| 4 Oct 2023 | GBX | 152.5 | 155 | 145 | 147.5 | 147.5 | -4.5 (-2.96%) | 122,630 |
| 3 Oct 2023 | GBX | 152 | 152.9 | 150 | 152 | 152 | 0.0 (0.0%) | 19,677 |
| 2 Oct 2023 | GBX | 152 | 154 | 150.88 | 152 | 152 | 0.0 (0.0%) | 68,747 |
| 29 Sep 2023 | GBX | 152 | 154 | 150 | 152 | 152 | 0.0 (0.0%) | 42,666 |
| 28 Sep 2023 | GBX | 157.5 | 158 | 150.6 | 152 | 152 | -3 (-1.94%) | 99,629 |
| 27 Sep 2023 | GBX | 157.5 | 160 | 155 | 155 | 155 | -2.5 (-1.59%) | 52,532 |
| 26 Sep 2023 | GBX | 157.5 | 158.98 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 239,432 |
| 25 Sep 2023 | GBX | 157.5 | 158.98 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 53,848 |
| 22 Sep 2023 | GBX | 157.5 | 158.99 | 157.21 | 157.5 | 157.5 | 0.0 (0.0%) | 66,679 |
| 21 Sep 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 1,094,487 |
| 20 Sep 2023 | GBX | 157.5 | 160 | 157.01 | 157.5 | 157.5 | 0.0 (0.0%) | 37,466 |
| 19 Sep 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 29,302 |
| 18 Sep 2023 | GBX | 157.5 | 158 | 155 | 157.5 | 157.5 | -0.5 (-0.32%) | 446,359 |
| 15 Sep 2023 | GBX | 157.5 | 160 | 155 | 158 | 158 | +0.5 (+0.32%) | 139,732 |
| 14 Sep 2023 | GBX | 157.5 | 159.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 31,160 |
| 13 Sep 2023 | GBX | 157.5 | 160 | 157.2 | 157.5 | 157.5 | 0.0 (0.0%) | 482,651 |
| 12 Sep 2023 | GBX | 153.5 | 160 | 150 | 157.5 | 157.5 | +4 (+2.61%) | 113,958 |
| 11 Sep 2023 | GBX | 153.5 | 157 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 129,873 |
| 8 Sep 2023 | GBX | 153.5 | 157 | 150 | 153.5 | 153.5 | 0.0 (0.0%) | 23,372 |
| 7 Sep 2023 | GBX | 153.5 | 157 | 150 | 153.5 | 153.5 | -0.5 (-0.32%) | 1,990,257 |
| 6 Sep 2023 | GBX | 154 | 157.8 | 154 | 154 | 154 | -1 (-0.65%) | 1,866,263 |
| 5 Sep 2023 | GBX | 152.5 | 158 | 150 | 155 | 155 | +2.5 (+1.64%) | 5,977,471 |
| 4 Sep 2023 | GBX | 155 | 160 | 150 | 152.5 | 152.5 | -2.5 (-1.61%) | 143,114 |
