| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | GBX | 282.5 | 290 | 280 | 287.5 | 287.5 | +5 (+1.77%) | 51,580 |
| 14 Apr 2016 | GBX | 272.575 | 282.5 | 272.575 | 282.5 | 282.5 | +10 (+3.67%) | 16,140 |
| 13 Apr 2016 | GBX | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +5 (+1.87%) | 0 |
| 12 Apr 2016 | GBX | 262.5 | 273.3499 | 250 | 267.5 | 267.5 | +5 (+1.90%) | 41,660 |
| 11 Apr 2016 | GBX | 261 | 277 | 257.655 | 262.5 | 262.5 | +1.5 (+0.57%) | 14,860 |
| 8 Apr 2016 | GBX | 261 | 261 | 256.0001 | 261 | 261 | 0.0 (0.0%) | 252 |
| 7 Apr 2016 | GBX | 261 | 272 | 250 | 261 | 261 | 0.0 (0.0%) | 6,839 |
| 6 Apr 2016 | GBX | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | GBX | 261 | 261 | 258.11 | 261 | 261 | 0.0 (0.0%) | 980 |
| 4 Apr 2016 | GBX | 261 | 267 | 250 | 261 | 261 | 0.0 (0.0%) | 7,382 |
| 1 Apr 2016 | GBX | 261 | 261 | 257.011 | 261 | 261 | 0.0 (0.0%) | 4,020 |
| 31 Mar 2016 | GBX | 261 | 270.9 | 257 | 261 | 261 | 0.0 (0.0%) | 9,684 |
| 30 Mar 2016 | GBX | 260 | 270 | 257 | 261 | 261 | +1 (+0.38%) | 1,700 |
| 29 Mar 2016 | GBX | 260 | 265 | 260 | 260 | 260 | 0.0 (0.0%) | 372 |
| 24 Mar 2016 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | GBX | 253 | 261.85 | 253 | 260 | 260 | +10 (+4%) | 3,338 |
| 21 Mar 2016 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | GBX | 250 | 259.9999 | 247.6555 | 250 | 250 | 0.0 (0.0%) | 2,823 |
| 17 Mar 2016 | GBX | 250 | 252.5 | 250 | 250 | 250 | 0.0 (0.0%) | 35,000 |
| 16 Mar 2016 | GBX | 254 | 265 | 250 | 250 | 250 | -4 (-1.57%) | 3,445 |
| 15 Mar 2016 | GBX | 254 | 265 | 244.1 | 254 | 254 | 0.0 (0.0%) | 960 |
| 14 Mar 2016 | GBX | 248.5 | 261.4799 | 247.0001 | 254 | 254 | +5.5 (+2.21%) | 1,081 |
| 11 Mar 2016 | GBX | 248.5 | 248.5 | 245.6155 | 248.5 | 248.5 | 0.0 (0.0%) | 3,000 |
| 10 Mar 2016 | GBX | 248.5 | 248.5 | 242.0001 | 248.5 | 248.5 | -0.5 (-0.20%) | 840 |
| 9 Mar 2016 | GBX | 234 | 260 | 232 | 249 | 249 | +15 (+6.41%) | 35,625 |
| 8 Mar 2016 | GBX | 226.5 | 235 | 222 | 234 | 234 | +7.5 (+3.31%) | 16,237 |
| 7 Mar 2016 | GBX | 226.5 | 226.5 | 219.87 | 226.5 | 226.5 | 0.0 (0.0%) | 500,036 |
| 4 Mar 2016 | GBX | 226.5 | 226.5 | 220 | 226.5 | 226.5 | -2.5 (-1.09%) | 9,660 |
| 3 Mar 2016 | GBX | 232.5 | 237 | 226.1601 | 229 | 229 | -3.5 (-1.51%) | 7,705 |
