| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | GBX | 231 | 239.055 | 227.655 | 232.5 | 232.5 | +1.5 (+0.65%) | 5,391 |
| 1 Mar 2016 | GBX | 214.5 | 235.0399 | 214.5 | 231 | 231 | +22.5 (+10.79%) | 26,923 |
| 29 Feb 2016 | GBX | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | GBX | 208.5 | 210 | 208.5 | 208.5 | 208.5 | +2.5 (+1.21%) | 10,623 |
| 25 Feb 2016 | GBX | 203.5 | 210 | 196 | 206 | 206 | +2.5 (+1.23%) | 6,170 |
| 24 Feb 2016 | GBX | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | GBX | 203.5 | 203.5 | 195 | 203.5 | 203.5 | 0.0 (0.0%) | 5,280 |
| 22 Feb 2016 | GBX | 204 | 204 | 195.8501 | 203.5 | 203.5 | -4 (-1.93%) | 11,119 |
| 19 Feb 2016 | GBX | 207.5 | 207.5 | 195 | 207.5 | 207.5 | -2.5 (-1.19%) | 10,428 |
| 18 Feb 2016 | GBX | 210 | 210 | 205 | 210 | 210 | -7.5 (-3.45%) | 6,544 |
| 17 Feb 2016 | GBX | 217.5 | 217.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 16,364 |
| 16 Feb 2016 | GBX | 219.9999 | 219.9999 | 210 | 217.5 | 217.5 | -2.5 (-1.14%) | 4,714 |
| 15 Feb 2016 | GBX | 220 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 4,944 |
| 12 Feb 2016 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | GBX | 220 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 85,000 |
| 10 Feb 2016 | GBX | 220 | 222.2 | 220 | 220 | 220 | 0.0 (0.0%) | 445 |
| 9 Feb 2016 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | GBX | 220 | 222.2 | 215 | 220 | 220 | 0.0 (0.0%) | 1,896 |
| 4 Feb 2016 | GBX | 220 | 222.4 | 215 | 220 | 220 | 0.0 (0.0%) | 8,791 |
| 3 Feb 2016 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | GBX | 220 | 225 | 215 | 220 | 220 | 0.0 (0.0%) | 2,148 |
| 1 Feb 2016 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | GBX | 220 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 14,844 |
| 28 Jan 2016 | GBX | 220 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 4,790 |
| 27 Jan 2016 | GBX | 220 | 220 | 215 | 220 | 220 | -5 (-2.22%) | 6,500 |
| 26 Jan 2016 | GBX | 228.4 | 228.4 | 218 | 225 | 225 | -15 (-6.25%) | 23,932 |
| 25 Jan 2016 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | GBX | 237.5 | 240 | 235 | 240 | 240 | +2.5 (+1.05%) | 2,876 |
