| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | GBX | 230 | 240 | 230 | 237.5 | 237.5 | +10 (+4.40%) | 13,652 |
| 19 Jan 2016 | GBX | 230 | 230 | 227.5 | 227.5 | 227.5 | -15 (-6.19%) | 3,000 |
| 18 Jan 2016 | GBX | 242.5 | 245 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 2,696 |
| 15 Jan 2016 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 0 |
| 14 Jan 2016 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | GBX | 245 | 250 | 245 | 245 | 245 | 0.0 (0.0%) | 640 |
| 12 Jan 2016 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 22 |
| 8 Jan 2016 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 304 |
| 7 Jan 2016 | GBX | 247 | 247 | 242 | 245 | 245 | -10 (-3.92%) | 8,304 |
| 6 Jan 2016 | GBX | 255 | 255 | 250 | 255 | 255 | -10 (-3.77%) | 9,200 |
| 5 Jan 2016 | GBX | 265 | 265 | 264.9 | 265 | 265 | 0.0 (0.0%) | 750 |
| 4 Jan 2016 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 271 |
| 31 Dec 2015 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 3,220 |
| 30 Dec 2015 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 1,600 |
| 29 Dec 2015 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 22,000 |
| 24 Dec 2015 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 5,168 |
| 23 Dec 2015 | GBX | 265 | 265 | 260 | 265 | 265 | -2.5 (-0.93%) | 28,300 |
| 22 Dec 2015 | GBX | 267.5 | 267.5 | 260 | 267.5 | 267.5 | 0.0 (0.0%) | 4,167 |
| 21 Dec 2015 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 1,047 |
| 18 Dec 2015 | GBX | 267.5 | 271.6893 | 260 | 267.5 | 267.5 | +12.5 (+4.90%) | 41,786 |
| 17 Dec 2015 | GBX | 255 | 255 | 250 | 255 | 255 | -2.5 (-0.97%) | 9,240 |
| 16 Dec 2015 | GBX | 257.5 | 257.5 | 255.55 | 257.5 | 257.5 | 0.0 (0.0%) | 3,220 |
| 15 Dec 2015 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | GBX | 257.5 | 265 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 4,700 |
| 11 Dec 2015 | GBX | 257.5 | 257.5 | 253.75 | 257.5 | 257.5 | 0.0 (0.0%) | 1,120 |
| 10 Dec 2015 | GBX | 257.5 | 263.2234 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 2,000 |
| 9 Dec 2015 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | GBX | 257.5 | 257.5 | 254.8 | 257.5 | 257.5 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2015 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
