| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | GBX | 257.5 | 262.75 | 254.8 | 257.5 | 257.5 | 0.0 (0.0%) | 5,379 |
| 1 Dec 2015 | GBX | 257.5 | 263.5 | 254.5 | 257.5 | 257.5 | 0.0 (0.0%) | 7,011 |
| 30 Nov 2015 | GBX | 257.5 | 264.75 | 253 | 257.5 | 257.5 | 0.0 (0.0%) | 2,132 |
| 27 Nov 2015 | GBX | 255.941 | 260 | 255.941 | 257.5 | 257.5 | +5 (+1.98%) | 3,553 |
| 26 Nov 2015 | GBX | 252.5 | 252.5 | 247.8855 | 252.5 | 252.5 | 0.0 (0.0%) | 5,460 |
| 25 Nov 2015 | GBX | 255 | 260 | 252.5 | 252.5 | 252.5 | -2.5 (-0.98%) | 3,530 |
| 24 Nov 2015 | GBX | 252.75 | 260 | 252.75 | 255 | 255 | +5 (+2%) | 10,385 |
| 23 Nov 2015 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | GBX | 250 | 257 | 243.55 | 250 | 250 | 0.0 (0.0%) | 2,713 |
| 17 Nov 2015 | GBX | 262.75 | 262.75 | 247 | 250 | 250 | -15 (-5.66%) | 25,728 |
| 16 Nov 2015 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | GBX | 265 | 269 | 265 | 265 | 265 | 0.0 (0.0%) | 1,205 |
| 11 Nov 2015 | GBX | 265 | 270 | 263 | 265 | 265 | 0.0 (0.0%) | 8,437 |
| 10 Nov 2015 | GBX | 260 | 270 | 260 | 265 | 265 | +10 (+3.92%) | 7,386 |
| 9 Nov 2015 | GBX | 255 | 255 | 253 | 255 | 255 | 0.0 (0.0%) | 140 |
| 6 Nov 2015 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | GBX | 255 | 258.272 | 252.75 | 255 | 255 | 0.0 (0.0%) | 4,324,014 |
| 4 Nov 2015 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | GBX | 255 | 255 | 250 | 255 | 255 | -5 (-1.92%) | 9,520 |
| 2 Nov 2015 | GBX | 260 | 267 | 260 | 260 | 260 | 0.0 (0.0%) | 539,654 |
| 30 Oct 2015 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 28 Oct 2015 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | GBX | 259.8183 | 260 | 259.8183 | 260 | 260 | +5 (+1.96%) | 1,865 |
| 26 Oct 2015 | GBX | 255 | 259.4999 | 253.585 | 255 | 255 | 0.0 (0.0%) | 2,290 |
