| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | GBX | 245 | 250 | 242.2001 | 242.5 | 242.5 | -2.5 (-1.02%) | 10,555 |
| 9 Sep 2015 | GBX | 242.5 | 250 | 240.4001 | 245 | 245 | +2.5 (+1.03%) | 4,238 |
| 8 Sep 2015 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | GBX | 242.5 | 242.5 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 2,800 |
| 4 Sep 2015 | GBX | 242.5 | 250 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 1,200 |
| 3 Sep 2015 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | GBX | 242.5 | 242.5 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 6,024 |
| 1 Sep 2015 | GBX | 242.5 | 249 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 20,270 |
| 28 Aug 2015 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | GBX | 242.5 | 242.5 | 240.4001 | 242.5 | 242.5 | 0.0 (0.0%) | 700 |
| 25 Aug 2015 | GBX | 242.5 | 248.3499 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 1,560 |
| 24 Aug 2015 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | GBX | 242.5 | 242.5 | 242.1 | 242.5 | 242.5 | -2.5 (-1.02%) | 2,480 |
| 20 Aug 2015 | GBX | 245 | 248 | 245 | 245 | 245 | 0.0 (0.0%) | 31,158 |
| 19 Aug 2015 | GBX | 245 | 245 | 242 | 245 | 245 | 0.0 (0.0%) | 3,928 |
| 18 Aug 2015 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 49 |
| 17 Aug 2015 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 7,520 |
| 13 Aug 2015 | GBX | 245 | 245 | 245 | 245 | 245 | +5 (+2.08%) | 0 |
| 12 Aug 2015 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | GBX | 240 | 250 | 236.55 | 240 | 240 | 0.0 (0.0%) | 3,353 |
| 7 Aug 2015 | GBX | 240 | 240 | 236.55 | 240 | 240 | 0.0 (0.0%) | 2,750 |
| 6 Aug 2015 | GBX | 240 | 250 | 240 | 240 | 240 | +2.5 (+1.05%) | 1,606 |
| 5 Aug 2015 | GBX | 237.5 | 245 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 900 |
| 4 Aug 2015 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | GBX | 232.5 | 237.5 | 232.5 | 237.5 | 237.5 | +5 (+2.15%) | 8,088 |
| 31 Jul 2015 | GBX | 230 | 235 | 230 | 232.5 | 232.5 | +2.5 (+1.09%) | 4,672 |
| 30 Jul 2015 | GBX | 227.5 | 230 | 225.15 | 230 | 230 | +2.5 (+1.10%) | 1,111 |
