GlobalData PLC Recent Share Price (LSE:DATA)

LSE:DATA - GlobalData PLC GlobalData PLC
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2015	GBX	220	220	220	220	220	0.0 (0.0%)	0
16 Jun 2015	GBX	220	223	220	220	220	0.0 (0.0%)	3,020
15 Jun 2015	GBX	220	220	220	220	220	0.0 (0.0%)	0
12 Jun 2015	GBX	220	220	220	220	220	0.0 (0.0%)	0
11 Jun 2015	GBX	220	223	220	220	220	0.0 (0.0%)	14
10 Jun 2015	GBX	220	223	220	220	220	0.0 (0.0%)	34
9 Jun 2015	GBX	220	220	220	220	220	0.0 (0.0%)	0
8 Jun 2015	GBX	220	230	220	220	220	0.0 (0.0%)	0
5 Jun 2015	GBX	220	220	220	220	220	0.0 (0.0%)	0
4 Jun 2015	GBX	220	230	220	220	220	0.0 (0.0%)	87
3 Jun 2015	GBX	220	220	220	220	220	0.0 (0.0%)	0
2 Jun 2015	GBX	220	220	217.5	220	220	0.0 (0.0%)	1,260
1 Jun 2015	GBX	220	230	220	220	220	0.0 (0.0%)	212
29 May 2015	GBX	220	229.9607	220	220	220	0.0 (0.0%)	194
28 May 2015	GBX	220	230	220	220	220	0.0 (0.0%)	2,500
27 May 2015	GBX	220	230	217.2	220	220	0.0 (0.0%)	1,523
26 May 2015	GBX	220	227	216.1	220	220	0.0 (0.0%)	7,700
22 May 2015	GBX	220	220	219.5	220	220	-2.5 (-1.12%)	9,000
21 May 2015	GBX	222.5	222.5	222	222.5	222.5	0.0 (0.0%)	1,126
20 May 2015	GBX	220	222.5	220	222.5	222.5	+7.5 (+3.49%)	1,436
19 May 2015	GBX	215	228	215	215	215	0.0 (0.0%)	10,000
18 May 2015	GBX	215	215	215	215	215	0.0 (0.0%)	1,809
15 May 2015	GBX	215	215	210	215	215	0.0 (0.0%)	61,200
14 May 2015	GBX	215	215	215	215	215	+5 (+2.38%)	0
13 May 2015	GBX	210	210	207	210	210	0.0 (0.0%)	2,265
12 May 2015	GBX	210	210	210	210	210	0.0 (0.0%)	0
11 May 2015	GBX	210	210	205	210	210	0.0 (0.0%)	22
8 May 2015	GBX	210	210	210	210	210	0.0 (0.0%)	0
7 May 2015	GBX	210	213	210	210	210	0.0 (0.0%)	44
6 May 2015	GBX	210	210	210	210	210	0.0 (0.0%)	0