| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 155 | 158 | 152.5 | 155 | 155 | 0.0 (0.0%) | 425,656 |
| 31 Aug 2023 | GBX | 157.5 | 160 | 154 | 155 | 155 | -2.5 (-1.59%) | 925,891 |
| 30 Aug 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 283,567 |
| 29 Aug 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 46,781 |
| 25 Aug 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 155,860 |
| 24 Aug 2023 | GBX | 157.5 | 160 | 157 | 157.5 | 157.5 | 0.0 (0.0%) | 132,660 |
| 23 Aug 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 165,167 |
| 22 Aug 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 86,621 |
| 21 Aug 2023 | GBX | 157.5 | 158.88 | 155 | 157.5 | 157.5 | -3.5 (-2.17%) | 25,436 |
| 18 Aug 2023 | GBX | 157.5 | 161 | 155 | 161 | 161 | +3.5 (+2.22%) | 52,931 |
| 17 Aug 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 11,956 |
| 16 Aug 2023 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 362,278 |
| 15 Aug 2023 | GBX | 157.5 | 159.4 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 178,243 |
| 14 Aug 2023 | GBX | 161 | 162 | 157.5 | 157.5 | 157.5 | -3.5 (-2.17%) | 104,466 |
| 11 Aug 2023 | GBX | 162.5 | 165 | 160 | 161 | 161 | -1.5 (-0.92%) | 613,301 |
| 10 Aug 2023 | GBX | 163 | 163 | 161 | 162.5 | 162.5 | -0.5 (-0.31%) | 132,577 |
| 9 Aug 2023 | GBX | 163 | 163 | 161.2 | 163 | 163 | +0.5 (+0.31%) | 58,593 |
| 8 Aug 2023 | GBX | 161.5 | 164 | 160 | 162.5 | 162.5 | +0.5 (+0.31%) | 1,646,350 |
| 7 Aug 2023 | GBX | 161.5 | 163 | 160 | 162 | 162 | +0.5 (+0.31%) | 365,498 |
| 4 Aug 2023 | GBX | 161.5 | 163 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 29,129 |
| 3 Aug 2023 | GBX | 162.5 | 165 | 160 | 161.5 | 161.5 | -1 (-0.62%) | 108,409 |
| 2 Aug 2023 | GBX | 162.5 | 165 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 446,264 |
| 1 Aug 2023 | GBX | 162.5 | 165 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 324,345 |
| 31 Jul 2023 | GBX | 164 | 170 | 160.5 | 162.5 | 162.5 | +1 (+0.62%) | 570,999 |
| 28 Jul 2023 | GBX | 167.39 | 167.39 | 161 | 161.5 | 161.5 | -6 (-3.58%) | 205,121 |
| 27 Jul 2023 | GBX | 173 | 173 | 165.2667 | 167.5 | 167.5 | -6 (-3.46%) | 53,645 |
| 26 Jul 2023 | GBX | 172.5 | 174 | 171.3 | 173.5 | 173.5 | -1,061.5 (-85.95%) | 12,460 |
| 25 Jul 2023 | GBX | 1,240 | 1,240 | 1,220 | 1,235 | 1,235 | -5 (-0.40%) | 10,162 |
| 24 Jul 2023 | GBX | 1,255 | 1,257.188 | 1,230.2 | 1,240 | 1,240 | -15 (-1.20%) | 27,462 |
| 21 Jul 2023 | GBX | 1,255 | 1,260 | 1,250.1 | 1,255 | 1,255 | +5 (+0.40%) | 15,947 |
