| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | GBX | 217.5 | 217.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 5,320 |
| 18 Mar 2015 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 36,506 |
| 16 Mar 2015 | GBX | 217.5 | 217.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 8,617 |
| 13 Mar 2015 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | GBX | 217.5 | 217.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 1,540 |
| 11 Mar 2015 | GBX | 217.5 | 217.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 526,779 |
| 10 Mar 2015 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | GBX | 217.5 | 217.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 1,880 |
| 6 Mar 2015 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | GBX | 217.5 | 217.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 4,897 |
| 2 Mar 2015 | GBX | 217.5 | 220 | 213 | 217.5 | 217.5 | +2.5 (+1.16%) | 9,895 |
| 27 Feb 2015 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | GBX | 212.5 | 225 | 212.5 | 215 | 215 | +2.5 (+1.18%) | 10,300 |
| 24 Feb 2015 | GBX | 212.5 | 212.5 | 211 | 212.5 | 212.5 | 0.0 (0.0%) | 1,260 |
| 23 Feb 2015 | GBX | 212.5 | 220 | 212.5 | 212.5 | 212.5 | +2.5 (+1.19%) | 2,272 |
| 20 Feb 2015 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | GBX | 210 | 215 | 207 | 210 | 210 | 0.0 (0.0%) | 10,460 |
| 18 Feb 2015 | GBX | 207.5 | 214.85 | 207 | 210 | 210 | +2.5 (+1.20%) | 4,662 |
| 17 Feb 2015 | GBX | 207.5 | 215 | 207.5 | 207.5 | 207.5 | +2.5 (+1.22%) | 18,702 |
| 16 Feb 2015 | GBX | 202.5 | 205 | 200.5 | 205 | 205 | +2.5 (+1.23%) | 4,994 |
| 13 Feb 2015 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | GBX | 202.5 | 202.5 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 12,508 |
| 11 Feb 2015 | GBX | 202.5 | 202.5 | 202 | 202.5 | 202.5 | 0.0 (0.0%) | 30,000 |
| 10 Feb 2015 | GBX | 202.5 | 202.5 | 199 | 202.5 | 202.5 | 0.0 (0.0%) | 5,000 |
| 9 Feb 2015 | GBX | 202.5 | 202.5 | 198.25 | 202.5 | 202.5 | 0.0 (0.0%) | 578 |
| 6 Feb 2015 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
