| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | GBX | 202.5 | 202.5 | 198.25 | 202.5 | 202.5 | 0.0 (0.0%) | 700 |
| 3 Feb 2015 | GBX | 202.5 | 202.5 | 198.2 | 202.5 | 202.5 | 0.0 (0.0%) | 140 |
| 2 Feb 2015 | GBX | 202.5 | 202.5 | 198.1 | 202.5 | 202.5 | 0.0 (0.0%) | 41,000 |
| 30 Jan 2015 | GBX | 202.5 | 202.5 | 198.1 | 202.5 | 202.5 | 0.0 (0.0%) | 1,601 |
| 29 Jan 2015 | GBX | 202.5 | 202.5 | 198.1 | 202.5 | 202.5 | 0.0 (0.0%) | 1,199 |
| 28 Jan 2015 | GBX | 202.5 | 202.5 | 198 | 202.5 | 202.5 | 0.0 (0.0%) | 700 |
| 27 Jan 2015 | GBX | 202.5 | 208.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 500 |
| 26 Jan 2015 | GBX | 202.5 | 202.5 | 198 | 202.5 | 202.5 | 0.0 (0.0%) | 7,000 |
| 23 Jan 2015 | GBX | 202.5 | 203.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 11,000 |
| 22 Jan 2015 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | GBX | 202.5 | 202.9185 | 198 | 202.5 | 202.5 | 0.0 (0.0%) | 3,587 |
| 14 Jan 2015 | GBX | 202.5 | 202.5 | 198 | 202.5 | 202.5 | 0.0 (0.0%) | 1,000 |
| 13 Jan 2015 | GBX | 202.5 | 202.5 | 195 | 202.5 | 202.5 | 0.0 (0.0%) | 1,540 |
| 12 Jan 2015 | GBX | 202.5 | 202.5 | 198 | 202.5 | 202.5 | 0.0 (0.0%) | 98,500 |
| 9 Jan 2015 | GBX | 202.5 | 202.5 | 198 | 202.5 | 202.5 | 0.0 (0.0%) | 1,120 |
| 8 Jan 2015 | GBX | 202.5 | 202.5 | 197.97 | 202.5 | 202.5 | 0.0 (0.0%) | 2,500 |
| 7 Jan 2015 | GBX | 202.5 | 204 | 197.5 | 202.5 | 202.5 | 0.0 (0.0%) | 11,340 |
| 6 Jan 2015 | GBX | 202.5 | 202.5 | 195.575 | 202.5 | 202.5 | 0.0 (0.0%) | 2,240 |
| 5 Jan 2015 | GBX | 202.5 | 204 | 195.5 | 202.5 | 202.5 | 0.0 (0.0%) | 468 |
| 2 Jan 2015 | GBX | 202.5 | 202.5 | 195.5 | 202.5 | 202.5 | 0.0 (0.0%) | 280 |
| 31 Dec 2014 | GBX | 202.5 | 205 | 202.5 | 202.5 | 202.5 | 0.0 (0.0%) | 1,180 |
| 30 Dec 2014 | GBX | 202.5 | 202.5 | 195.5 | 202.5 | 202.5 | 0.0 (0.0%) | 67 |
| 29 Dec 2014 | GBX | 202.5 | 202.5 | 195 | 202.5 | 202.5 | 0.0 (0.0%) | 8,945 |
| 24 Dec 2014 | GBX | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | -1 (-0.49%) | 0 |
| 23 Dec 2014 | GBX | 203.5 | 203.5 | 196 | 203.5 | 203.5 | 0.0 (0.0%) | 75,000 |
