| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 0 |
| 7 Nov 2014 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 10 |
| 5 Nov 2014 | GBX | 240 | 245 | 240 | 240 | 240 | 0.0 (0.0%) | 3,005 |
| 4 Nov 2014 | GBX | 240 | 240 | 236.5 | 240 | 240 | 0.0 (0.0%) | 140 |
| 3 Nov 2014 | GBX | 240 | 245 | 236.5 | 240 | 240 | 0.0 (0.0%) | 548 |
| 31 Oct 2014 | GBX | 240 | 242 | 236 | 240 | 240 | 0.0 (0.0%) | 33,080 |
| 30 Oct 2014 | GBX | 240 | 242 | 236 | 240 | 240 | 0.0 (0.0%) | 9,900 |
| 29 Oct 2014 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | GBX | 240 | 240 | 235 | 240 | 240 | -4.5 (-1.84%) | 4,133 |
| 27 Oct 2014 | GBX | 244.5 | 244.5 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 3,290 |
| 24 Oct 2014 | GBX | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 3,600 |
| 23 Oct 2014 | GBX | 244.5 | 244.5 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 980 |
| 22 Oct 2014 | GBX | 244.5 | 244.5 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 102,462 |
| 21 Oct 2014 | GBX | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | GBX | 244.5 | 244.5 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 2,746 |
| 17 Oct 2014 | GBX | 244.5 | 245 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 1,833 |
| 16 Oct 2014 | GBX | 244.5 | 244.5 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 560 |
| 15 Oct 2014 | GBX | 244.5 | 244.5 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 5,460 |
| 14 Oct 2014 | GBX | 244.5 | 244.5 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 20,000 |
| 13 Oct 2014 | GBX | 244.5 | 247 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 15,034 |
| 10 Oct 2014 | GBX | 244.5 | 244.5 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 20,558 |
| 9 Oct 2014 | GBX | 244.5 | 244.5 | 238 | 244.5 | 244.5 | 0.0 (0.0%) | 1,680 |
| 8 Oct 2014 | GBX | 244.5 | 244.5 | 237 | 244.5 | 244.5 | 0.0 (0.0%) | 41,398 |
| 7 Oct 2014 | GBX | 244.5 | 244.5 | 238 | 244.5 | 244.5 | 0.0 (0.0%) | 27,726 |
| 6 Oct 2014 | GBX | 244.5 | 244.5 | 240 | 244.5 | 244.5 | -1.5 (-0.61%) | 840 |
| 3 Oct 2014 | GBX | 252.5 | 255 | 235 | 246 | 246 | -6.5 (-2.57%) | 18,870 |
| 2 Oct 2014 | GBX | 252.5 | 252.5 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 757,381 |
| 1 Oct 2014 | GBX | 252.5 | 256.7144 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 800 |
| 30 Sep 2014 | GBX | 252.5 | 252.5 | 246.5 | 252.5 | 252.5 | 0.0 (0.0%) | 2,454 |
