Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | GBX | 252.5 | 257 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 1,940 |
26 Sep 2014 | GBX | 252.5 | 257 | 246.5 | 252.5 | 252.5 | 0.0 (0.0%) | 8,174 |
25 Sep 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
24 Sep 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | GBX | 252.5 | 255.75 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 19,500 |
22 Sep 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
19 Sep 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
18 Sep 2014 | GBX | 252.5 | 252.5 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 434 |
17 Sep 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
16 Sep 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
15 Sep 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
12 Sep 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
11 Sep 2014 | GBX | 252.5 | 252.5 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 1,310 |
10 Sep 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | GBX | 252.5 | 252.5 | 245 | 252.5 | 252.5 | -5 (-1.94%) | 7,920 |
8 Sep 2014 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | GBX | 257.5 | 262.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 9 |
4 Sep 2014 | GBX | 257.5 | 257.5 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 2,500 |
3 Sep 2014 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | GBX | 257.5 | 257.5 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 140 |
1 Sep 2014 | GBX | 257.5 | 264 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 4,000 |
29 Aug 2014 | GBX | 257.5 | 257.5 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 11,270 |
28 Aug 2014 | GBX | 257.5 | 257.5 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 10,000 |
27 Aug 2014 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | GBX | 257.5 | 257.5 | 240 | 257.5 | 257.5 | 0.0 (0.0%) | 6,690 |
22 Aug 2014 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
21 Aug 2014 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
20 Aug 2014 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
19 Aug 2014 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
18 Aug 2014 | GBX | 257.5 | 257.5 | 250 | 257.5 | 257.5 | -2.5 (-0.96%) | 385 |