| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | GBX | 267.5 | 267.5 | 261 | 267.5 | 267.5 | 0.0 (0.0%) | 1,008 |
| 3 Jul 2014 | GBX | 267.5 | 267.5 | 261 | 267.5 | 267.5 | 0.0 (0.0%) | 28 |
| 2 Jul 2014 | GBX | 267.5 | 267.5 | 261 | 267.5 | 267.5 | 0.0 (0.0%) | 420 |
| 1 Jul 2014 | GBX | 267.5 | 274 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 3,300 |
| 30 Jun 2014 | GBX | 267.5 | 274 | 260 | 267.5 | 267.5 | 0.0 (0.0%) | 2,495 |
| 27 Jun 2014 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | GBX | 267.5 | 267.5 | 260.15 | 267.5 | 267.5 | 0.0 (0.0%) | 615 |
| 25 Jun 2014 | GBX | 267.5 | 267.5 | 260.225 | 267.5 | 267.5 | 0.0 (0.0%) | 181 |
| 24 Jun 2014 | GBX | 267.5 | 267.5 | 261.75 | 267.5 | 267.5 | 0.0 (0.0%) | 3,062 |
| 23 Jun 2014 | GBX | 267.5 | 275 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 1,400 |
| 20 Jun 2014 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | GBX | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | GBX | 265 | 270 | 261.75 | 267.5 | 267.5 | +2.5 (+0.94%) | 6,340 |
| 12 Jun 2014 | GBX | 265 | 269.4 | 261.75 | 265 | 265 | 0.0 (0.0%) | 566 |
| 11 Jun 2014 | GBX | 265 | 265 | 261.75 | 265 | 265 | 0.0 (0.0%) | 19,232 |
| 10 Jun 2014 | GBX | 265 | 265 | 261.75 | 265 | 265 | 0.0 (0.0%) | 8,430 |
| 9 Jun 2014 | GBX | 265 | 269.4 | 261.75 | 265 | 265 | 0.0 (0.0%) | 2,338 |
| 6 Jun 2014 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | GBX | 265 | 265 | 261.75 | 265 | 265 | 0.0 (0.0%) | 1,260 |
| 4 Jun 2014 | GBX | 265 | 265 | 261.75 | 265 | 265 | 0.0 (0.0%) | 1,915 |
| 3 Jun 2014 | GBX | 265 | 265 | 261.75 | 265 | 265 | 0.0 (0.0%) | 3,500 |
| 2 Jun 2014 | GBX | 265 | 265 | 261.4713 | 265 | 265 | 0.0 (0.0%) | 23,911 |
| 30 May 2014 | GBX | 265 | 269.4 | 261.25 | 265 | 265 | 0.0 (0.0%) | 10,000 |
| 29 May 2014 | GBX | 265 | 269.4 | 261.25 | 265 | 265 | 0.0 (0.0%) | 3,863 |
| 28 May 2014 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 27 May 2014 | GBX | 265 | 265 | 261 | 265 | 265 | 0.0 (0.0%) | 5,040 |
| 23 May 2014 | GBX | 265 | 269.5 | 260 | 265 | 265 | 0.0 (0.0%) | 25,150 |
