Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | GBX | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
21 May 2014 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 24,907 |
20 May 2014 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 35,000 |
19 May 2014 | GBX | 265 | 268 | 265 | 265 | 265 | 0.0 (0.0%) | 5,000 |
16 May 2014 | GBX | 265 | 269.5 | 260 | 265 | 265 | 0.0 (0.0%) | 60,049 |
15 May 2014 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 32,000 |
14 May 2014 | GBX | 265 | 269.5 | 260 | 265 | 265 | 0.0 (0.0%) | 5,980 |
13 May 2014 | GBX | 265 | 270 | 260 | 265 | 265 | 0.0 (0.0%) | 13,796 |
12 May 2014 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 1,780 |
9 May 2014 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 2,000 |
8 May 2014 | GBX | 265 | 269.5 | 260 | 265 | 265 | 0.0 (0.0%) | 25,100 |
7 May 2014 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 5,000 |
6 May 2014 | GBX | 265 | 269.5 | 265 | 265 | 265 | 0.0 (0.0%) | 1,000 |
2 May 2014 | GBX | 265 | 269.5 | 265 | 265 | 265 | 0.0 (0.0%) | 1,113 |
1 May 2014 | GBX | 265 | 265 | 260 | 265 | 265 | 0.0 (0.0%) | 11,400 |
30 Apr 2014 | GBX | 265 | 269.5 | 265 | 265 | 265 | 0.0 (0.0%) | 3,705 |
29 Apr 2014 | GBX | 265 | 269.5 | 265 | 265 | 265 | 0.0 (0.0%) | 146,928 |
28 Apr 2014 | GBX | 265 | 269.5 | 265 | 265 | 265 | 0.0 (0.0%) | 5,000 |
25 Apr 2014 | GBX | 263.5 | 269.5 | 258 | 265 | 265 | +1.5 (+0.57%) | 3,554 |
24 Apr 2014 | GBX | 263.5 | 263.5 | 257.5 | 263.5 | 263.5 | 0.0 (0.0%) | 740 |
23 Apr 2014 | GBX | 263.5 | 269.5 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 500 |
22 Apr 2014 | GBX | 263.5 | 263.5 | 257.5 | 263.5 | 263.5 | 0.0 (0.0%) | 840 |
17 Apr 2014 | GBX | 263.5 | 269.5 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 738 |
16 Apr 2014 | GBX | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 0 |
15 Apr 2014 | GBX | 263.5 | 270 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 184 |
14 Apr 2014 | GBX | 263.5 | 269 | 263.5 | 263.5 | 263.5 | +1 (+0.38%) | 1,105 |
11 Apr 2014 | GBX | 262.5 | 262.5 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 7,417 |
10 Apr 2014 | GBX | 262.5 | 262.5 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 12,350 |
9 Apr 2014 | GBX | 262.5 | 269 | 257.5 | 262.5 | 262.5 | 0.0 (0.0%) | 9,123 |
8 Apr 2014 | GBX | 262.5 | 262.5 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 8,530 |