| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | GBX | 262.5 | 269 | 257.5 | 262.5 | 262.5 | 0.0 (0.0%) | 5,074 |
| 4 Apr 2014 | GBX | 262.5 | 269 | 260 | 262.5 | 262.5 | 0.0 (0.0%) | 17,516 |
| 3 Apr 2014 | GBX | 262.5 | 270 | 255.15 | 262.5 | 262.5 | 0.0 (0.0%) | 12,162 |
| 2 Apr 2014 | GBX | 262.5 | 270 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 3,496 |
| 1 Apr 2014 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | GBX | 262.5 | 262.5 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 9,034 |
| 28 Mar 2014 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 62,400 |
| 25 Mar 2014 | GBX | 262.5 | 265 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 7,551 |
| 24 Mar 2014 | GBX | 262.5 | 262.5 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 13,940 |
| 21 Mar 2014 | GBX | 262.5 | 265 | 262.5 | 262.5 | 262.5 | +2.5 (+0.96%) | 1,000 |
| 20 Mar 2014 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | GBX | 260 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 7,560 |
| 18 Mar 2014 | GBX | 260 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 1,940 |
| 17 Mar 2014 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | GBX | 260 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 15,040 |
| 13 Mar 2014 | GBX | 260 | 265 | 257.5 | 260 | 260 | 0.0 (0.0%) | 324,358 |
| 12 Mar 2014 | GBX | 260 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 26,400 |
| 11 Mar 2014 | GBX | 260 | 260 | 255 | 260 | 260 | 0.0 (0.0%) | 840 |
| 10 Mar 2014 | GBX | 260 | 265 | 260 | 260 | 260 | 0.0 (0.0%) | 7,877 |
| 7 Mar 2014 | GBX | 260 | 260 | 255.382 | 260 | 260 | 0.0 (0.0%) | 204,620 |
| 6 Mar 2014 | GBX | 257.5 | 265 | 255 | 260 | 260 | +2.5 (+0.97%) | 21,120 |
| 5 Mar 2014 | GBX | 257.5 | 257.5 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 2,776,400 |
| 4 Mar 2014 | GBX | 257.5 | 265 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 18,265 |
| 3 Mar 2014 | GBX | 255 | 260 | 251 | 257.5 | 257.5 | +2.5 (+0.98%) | 3,554 |
| 28 Feb 2014 | GBX | 255 | 260 | 250 | 255 | 255 | 0.0 (0.0%) | 10,718 |
| 27 Feb 2014 | GBX | 258 | 258 | 245 | 255 | 255 | -7.5 (-2.86%) | 7,064 |
| 26 Feb 2014 | GBX | 262.5 | 262.5 | 251.8756 | 262.5 | 262.5 | 0.0 (0.0%) | 8,400 |
| 25 Feb 2014 | GBX | 262.5 | 270 | 257 | 262.5 | 262.5 | 0.0 (0.0%) | 106,569 |
