| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 1,255 | 1,257.188 | 1,230.2 | 1,240 | 1,240 | -15 (-1.20%) | 27,462 |
| 21 Jul 2023 | GBX | 1,255 | 1,260 | 1,250.1 | 1,255 | 1,255 | +5 (+0.40%) | 15,947 |
| 20 Jul 2023 | GBX | 1,250 | 1,270 | 1,242 | 1,250 | 1,250 | 0.0 (0.0%) | 62,032 |
| 19 Jul 2023 | GBX | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | +15 (+1.21%) | 82,676 |
| 18 Jul 2023 | GBX | 1,235 | 1,250 | 1,220 | 1,235 | 1,235 | 0.0 (0.0%) | 28,751 |
| 17 Jul 2023 | GBX | 1,235 | 1,248 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 417 |
| 14 Jul 2023 | GBX | 1,235 | 1,248 | 1,235 | 1,235 | 1,235 | 0.0 (0.0%) | 6,884 |
| 13 Jul 2023 | GBX | 1,228 | 1,248 | 1,228 | 1,235 | 1,235 | +10 (+0.82%) | 5,278 |
| 12 Jul 2023 | GBX | 1,225 | 1,250 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 4,857 |
| 11 Jul 2023 | GBX | 1,225 | 1,235 | 1,219.445 | 1,225 | 1,225 | 0.0 (0.0%) | 489 |
| 10 Jul 2023 | GBX | 1,225 | 1,238 | 1,216 | 1,225 | 1,225 | 0.0 (0.0%) | 4,990 |
| 7 Jul 2023 | GBX | 1,225 | 1,242 | 1,212 | 1,225 | 1,225 | 0.0 (0.0%) | 5,402 |
| 6 Jul 2023 | GBX | 1,225 | 1,238 | 1,210 | 1,225 | 1,225 | 0.0 (0.0%) | 3,578 |
| 5 Jul 2023 | GBX | 1,225 | 1,239.5 | 1,210 | 1,225 | 1,225 | 0.0 (0.0%) | 5,066 |
| 4 Jul 2023 | GBX | 1,225 | 1,225 | 1,200 | 1,225 | 1,225 | 0.0 (0.0%) | 14,468 |
| 3 Jul 2023 | GBX | 1,225 | 1,250 | 1,200 | 1,225 | 1,225 | 0.0 (0.0%) | 6,178 |
| 30 Jun 2023 | GBX | 1,235 | 1,249.6 | 1,212.5 | 1,225 | 1,225 | -10 (-0.81%) | 9,585 |
| 29 Jun 2023 | GBX | 1,235 | 1,260 | 1,211 | 1,235 | 1,235 | -25 (-1.98%) | 6,325 |
| 28 Jun 2023 | GBX | 1,260 | 1,260 | 1,200 | 1,260 | 1,260 | -5 (-0.40%) | 229,079 |
| 27 Jun 2023 | GBX | 1,265 | 1,265 | 1,251 | 1,265 | 1,265 | 0.0 (0.0%) | 6,031 |
| 26 Jun 2023 | GBX | 1,265 | 1,265 | 1,250 | 1,265 | 1,265 | 0.0 (0.0%) | 25,993 |
| 23 Jun 2023 | GBX | 1,265 | 1,265 | 1,250 | 1,265 | 1,265 | 0.0 (0.0%) | 10,082 |
| 22 Jun 2023 | GBX | 1,265 | 1,280 | 1,250 | 1,265 | 1,265 | 0.0 (0.0%) | 12,424 |
| 21 Jun 2023 | GBX | 1,265 | 1,265 | 1,254 | 1,265 | 1,265 | 0.0 (0.0%) | 473,204 |
| 20 Jun 2023 | GBX | 1,265 | 1,274 | 1,250.3 | 1,265 | 1,265 | 0.0 (0.0%) | 10,352 |
| 19 Jun 2023 | GBX | 1,265 | 1,280 | 1,263.8 | 1,265 | 1,265 | -25 (-1.94%) | 66,362 |
| 16 Jun 2023 | GBX | 1,265 | 1,290 | 1,260.22 | 1,290 | 1,290 | +25 (+1.98%) | 12,953 |
| 15 Jun 2023 | GBX | 1,265 | 1,279.7 | 1,250 | 1,265 | 1,265 | 0.0 (0.0%) | 75,074 |
| 14 Jun 2023 | GBX | 1,280 | 1,285 | 1,235 | 1,265 | 1,265 | -20 (-1.56%) | 25,850 |
| 13 Jun 2023 | GBX | 1,280 | 1,285 | 1,272 | 1,285 | 1,285 | 0.0 (0.0%) | 9,750 |
