| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | GBX | 262.5 | 262.5 | 257 | 262.5 | 262.5 | +5 (+1.94%) | 1,580 |
| 21 Feb 2014 | GBX | 257.5 | 257.5 | 257 | 257.5 | 257.5 | 0.0 (0.0%) | 1,446 |
| 20 Feb 2014 | GBX | 255 | 260 | 250 | 257.5 | 257.5 | +2.5 (+0.98%) | 13,294 |
| 19 Feb 2014 | GBX | 255 | 255 | 250.5 | 255 | 255 | 0.0 (0.0%) | 2,500 |
| 18 Feb 2014 | GBX | 255 | 255 | 250.2875 | 255 | 255 | 0.0 (0.0%) | 250 |
| 17 Feb 2014 | GBX | 255 | 255 | 250.2 | 255 | 255 | 0.0 (0.0%) | 1,718 |
| 14 Feb 2014 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | GBX | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | GBX | 255 | 260 | 255 | 255 | 255 | 0.0 (0.0%) | 1,000 |
| 10 Feb 2014 | GBX | 255 | 255 | 254.6667 | 255 | 255 | 0.0 (0.0%) | 1,603 |
| 7 Feb 2014 | GBX | 255 | 260 | 250 | 255 | 255 | 0.0 (0.0%) | 2,948 |
| 6 Feb 2014 | GBX | 252.5 | 260 | 252 | 255 | 255 | +2.5 (+0.99%) | 1,899 |
| 5 Feb 2014 | GBX | 252.5 | 265 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 12,876 |
| 4 Feb 2014 | GBX | 252.5 | 260 | 245 | 252.5 | 252.5 | 0.0 (0.0%) | 14,782 |
| 3 Feb 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | GBX | 252.5 | 258 | 249 | 252.5 | 252.5 | 0.0 (0.0%) | 2,151 |
| 30 Jan 2014 | GBX | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | GBX | 252.5 | 252.5 | 249 | 252.5 | 252.5 | 0.0 (0.0%) | 9,140 |
| 28 Jan 2014 | GBX | 245 | 257 | 245 | 252.5 | 252.5 | +15 (+6.32%) | 22,481 |
| 27 Jan 2014 | GBX | 237.5 | 245 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 400 |
| 24 Jan 2014 | GBX | 237.5 | 238 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 140 |
| 23 Jan 2014 | GBX | 237.5 | 245 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 4,371 |
| 22 Jan 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | GBX | 237.5 | 240 | 236 | 237.5 | 237.5 | 0.0 (0.0%) | 6,423 |
| 20 Jan 2014 | GBX | 237.5 | 245 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 1,903 |
| 17 Jan 2014 | GBX | 237.5 | 245 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2014 | GBX | 237.5 | 242 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 5,115 |
| 15 Jan 2014 | GBX | 237.5 | 237.5 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 4,900 |
| 14 Jan 2014 | GBX | 237.5 | 237.5 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 280 |
