| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2014 | GBX | 237.5 | 237.5 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 73,827 |
| 10 Jan 2014 | GBX | 237.5 | 237.5 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 4,820 |
| 9 Jan 2014 | GBX | 237.5 | 245 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 315,288 |
| 8 Jan 2014 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | GBX | 237.5 | 244 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 2,610 |
| 6 Jan 2014 | GBX | 237.5 | 237.5 | 235.1 | 237.5 | 237.5 | 0.0 (0.0%) | 42,727 |
| 3 Jan 2014 | GBX | 237.5 | 245 | 235.1 | 237.5 | 237.5 | 0.0 (0.0%) | 37,920 |
| 2 Jan 2014 | GBX | 237.5 | 237.5 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 1,000 |
| 31 Dec 2013 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | GBX | 237.5 | 245 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 5,506 |
| 20 Dec 2013 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | GBX | 237.5 | 245 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 10,487 |
| 18 Dec 2013 | GBX | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | GBX | 235 | 237.5 | 235 | 237.5 | 237.5 | +5 (+2.15%) | 558 |
| 16 Dec 2013 | GBX | 232.5 | 235 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 2,500 |
| 13 Dec 2013 | GBX | 226 | 236.6667 | 226 | 232.5 | 232.5 | +7.5 (+3.33%) | 10,020 |
| 12 Dec 2013 | GBX | 225 | 225 | 225 | 225 | 225 | +2.5 (+1.12%) | 6,413 |
| 11 Dec 2013 | GBX | 222.5 | 222.5 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 985 |
| 10 Dec 2013 | GBX | 222.5 | 230 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 1,303 |
| 9 Dec 2013 | GBX | 222.5 | 222.5 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 4,875 |
| 6 Dec 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | GBX | 222.5 | 230 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 15,280 |
| 4 Dec 2013 | GBX | 222.5 | 226.2427 | 219.5 | 222.5 | 222.5 | 0.0 (0.0%) | 3,698 |
| 3 Dec 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | GBX | 222.5 | 227 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 858 |
