| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | GBX | 222.5 | 224.999 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 4,420 |
| 26 Nov 2013 | GBX | 222.5 | 222.5 | 218 | 222.5 | 222.5 | 0.0 (0.0%) | 420 |
| 25 Nov 2013 | GBX | 222.5 | 222.5 | 218 | 222.5 | 222.5 | 0.0 (0.0%) | 3,780 |
| 22 Nov 2013 | GBX | 222.5 | 222.5 | 218 | 222.5 | 222.5 | 0.0 (0.0%) | 9,326 |
| 21 Nov 2013 | GBX | 222.5 | 225 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 13,620 |
| 20 Nov 2013 | GBX | 222.5 | 222.5 | 218 | 222.5 | 222.5 | 0.0 (0.0%) | 5,220 |
| 19 Nov 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | GBX | 222.5 | 226.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 160 |
| 15 Nov 2013 | GBX | 222.5 | 227 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 500,225 |
| 14 Nov 2013 | GBX | 222.5 | 226.5 | 217.25 | 222.5 | 222.5 | 0.0 (0.0%) | 25,269 |
| 13 Nov 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | GBX | 222.5 | 226.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 441 |
| 8 Nov 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | GBX | 222.5 | 227 | 217.25 | 222.5 | 222.5 | 0.0 (0.0%) | 391,720 |
| 6 Nov 2013 | GBX | 222.5 | 224 | 215 | 222.5 | 222.5 | 0.0 (0.0%) | 5,275 |
| 5 Nov 2013 | GBX | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | GBX | 222.5 | 222.5 | 217.25 | 222.5 | 222.5 | 0.0 (0.0%) | 700 |
| 1 Nov 2013 | GBX | 222.5 | 222.5 | 217.25 | 222.5 | 222.5 | 0.0 (0.0%) | 28,140 |
| 31 Oct 2013 | GBX | 220 | 224 | 217.1 | 222.5 | 222.5 | +2.5 (+1.14%) | 25,650 |
| 30 Oct 2013 | GBX | 220 | 220 | 216 | 220 | 220 | 0.0 (0.0%) | 21,000 |
| 29 Oct 2013 | GBX | 220 | 223 | 220 | 220 | 220 | 0.0 (0.0%) | 17 |
| 28 Oct 2013 | GBX | 220 | 223 | 216 | 220 | 220 | 0.0 (0.0%) | 5,307 |
| 25 Oct 2013 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | GBX | 220 | 220 | 216 | 220 | 220 | 0.0 (0.0%) | 26 |
| 23 Oct 2013 | GBX | 220 | 223 | 216 | 220 | 220 | 0.0 (0.0%) | 6,845 |
| 22 Oct 2013 | GBX | 220 | 220 | 216 | 220 | 220 | 0.0 (0.0%) | 2,388 |
| 21 Oct 2013 | GBX | 220 | 223 | 216 | 220 | 220 | 0.0 (0.0%) | 202,903 |
| 18 Oct 2013 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
