GlobalData PLC Recent Share Price (LSE:DATA)

LSE:DATA - GlobalData PLC GlobalData PLC
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
15 Oct 2013	GBX	220	220	216	220	220	0.0 (0.0%)	3,762
14 Oct 2013	GBX	220	220	220	220	220	0.0 (0.0%)	2,740
11 Oct 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
10 Oct 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
9 Oct 2013	GBX	220	220	216	220	220	0.0 (0.0%)	200,518
8 Oct 2013	GBX	220	220	215.55	220	220	0.0 (0.0%)	420
7 Oct 2013	GBX	220	224	215.5	220	220	0.0 (0.0%)	3,821
4 Oct 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
3 Oct 2013	GBX	220	220	215.5	220	220	0.0 (0.0%)	980
2 Oct 2013	GBX	220	220	220	220	220	0.0 (0.0%)	1,724
1 Oct 2013	GBX	220	220	215.5	220	220	0.0 (0.0%)	2,265
30 Sep 2013	GBX	220	220	215.5	220	220	0.0 (0.0%)	980
27 Sep 2013	GBX	220	220	215.5	220	220	0.0 (0.0%)	2,781
26 Sep 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
25 Sep 2013	GBX	220	220	215.5	220	220	0.0 (0.0%)	2,576
24 Sep 2013	GBX	220	220	215.5	220	220	0.0 (0.0%)	26,866
23 Sep 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
20 Sep 2013	GBX	220	220	215	220	220	0.0 (0.0%)	2,100
19 Sep 2013	GBX	220	220	215	220	220	0.0 (0.0%)	9,172
18 Sep 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
17 Sep 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
16 Sep 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
13 Sep 2013	GBX	220	220	220	220	220	0.0 (0.0%)	0
12 Sep 2013	GBX	220	225	220	220	220	+2.5 (+1.15%)	2,500
11 Sep 2013	GBX	217.5	217.5	215	217.5	217.5	0.0 (0.0%)	840
10 Sep 2013	GBX	217.5	217.5	217.5	217.5	217.5	0.0 (0.0%)	0
9 Sep 2013	GBX	217.5	217.5	217.5	217.5	217.5	0.0 (0.0%)	0
6 Sep 2013	GBX	217.5	217.5	215	217.5	217.5	0.0 (0.0%)	1,400
5 Sep 2013	GBX	217.5	224.85	215	217.5	217.5	0.0 (0.0%)	431