| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | GBX | 217.5 | 222.16 | 210.1 | 217.5 | 217.5 | 0.0 (0.0%) | 12,959 |
| 3 Sep 2013 | GBX | 217.5 | 220 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 2,356 |
| 2 Sep 2013 | GBX | 217.5 | 217.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 1,843 |
| 30 Aug 2013 | GBX | 217.5 | 220 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 181 |
| 29 Aug 2013 | GBX | 217.5 | 220 | 213 | 217.5 | 217.5 | 0.0 (0.0%) | 1,632 |
| 28 Aug 2013 | GBX | 217.5 | 217.5 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 19,524 |
| 27 Aug 2013 | GBX | 217.5 | 219 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 3,593 |
| 23 Aug 2013 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | GBX | 217.5 | 219 | 212 | 217.5 | 217.5 | 0.0 (0.0%) | 7,433 |
| 21 Aug 2013 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | GBX | 217.5 | 217.5 | 211 | 217.5 | 217.5 | -2.5 (-1.14%) | 560 |
| 19 Aug 2013 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | GBX | 220 | 220 | 217.8875 | 220 | 220 | 0.0 (0.0%) | 5,140 |
| 15 Aug 2013 | GBX | 220 | 225 | 220 | 220 | 220 | 0.0 (0.0%) | 6,725 |
| 14 Aug 2013 | GBX | 220 | 225 | 213 | 220 | 220 | 0.0 (0.0%) | 131,700 |
| 13 Aug 2013 | GBX | 220 | 225 | 220 | 220 | 220 | +2.5 (+1.15%) | 3,500 |
| 12 Aug 2013 | GBX | 217.5 | 220 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 425 |
| 9 Aug 2013 | GBX | 217.5 | 217.5 | 211.5 | 217.5 | 217.5 | 0.0 (0.0%) | 14 |
| 8 Aug 2013 | GBX | 215 | 217.5 | 211.5 | 217.5 | 217.5 | 0.0 (0.0%) | 21 |
| 7 Aug 2013 | GBX | 217.5 | 220 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 11 |
| 6 Aug 2013 | GBX | 217.5 | 217.5 | 211.5 | 217.5 | 217.5 | 0.0 (0.0%) | 1,120 |
| 5 Aug 2013 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | GBX | 217.5 | 220 | 211.5 | 217.5 | 217.5 | 0.0 (0.0%) | 732 |
| 31 Jul 2013 | GBX | 217.5 | 220 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 2,000 |
| 30 Jul 2013 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | GBX | 217.5 | 217.5 | 217.5 | 217.5 | 217.5 | +7.5 (+3.57%) | 0 |
| 26 Jul 2013 | GBX | 210 | 210 | 205.4173 | 210 | 210 | 0.0 (0.0%) | 1,540 |
| 25 Jul 2013 | GBX | 210 | 210 | 205.2848 | 210 | 210 | 0.0 (0.0%) | 4,210 |
| 24 Jul 2013 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
