GlobalData PLC Recent Share Price (LSE:DATA)

LSE:DATA - GlobalData PLC GlobalData PLC
Sector: Industrials, Industry: Research & Consulting Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2013	GBX	228	228	223	228	228	0.0 (0.0%)	210,840
10 Jun 2013	GBX	228	230	228	228	228	0.0 (0.0%)	2,052
7 Jun 2013	GBX	228	228	228	228	228	0.0 (0.0%)	0
6 Jun 2013	GBX	228	230	220	228	228	0.0 (0.0%)	9,947
5 Jun 2013	GBX	228	228	223	228	228	0.0 (0.0%)	1,028
4 Jun 2013	GBX	228	228	223	228	228	0.0 (0.0%)	840
3 Jun 2013	GBX	228	228	228	228	228	0.0 (0.0%)	0
31 May 2013	GBX	228	228	223	228	228	0.0 (0.0%)	1,000
30 May 2013	GBX	228	228	223.1	228	228	0.0 (0.0%)	280
29 May 2013	GBX	228	232	228	228	228	0.0 (0.0%)	270
28 May 2013	GBX	228	233	223	228	228	0.0 (0.0%)	8,640
24 May 2013	GBX	228	230	228	228	228	+1 (+0.44%)	2,000
23 May 2013	GBX	227	230	222	227	227	0.0 (0.0%)	1,120
22 May 2013	GBX	227	227	222	227	227	0.0 (0.0%)	140
21 May 2013	GBX	227	229	222	227	227	0.0 (0.0%)	1,610,250
20 May 2013	GBX	227	227	222	227	227	0.0 (0.0%)	280
17 May 2013	GBX	227	227	222	227	227	0.0 (0.0%)	280
16 May 2013	GBX	227	228	222	227	227	0.0 (0.0%)	1,060
15 May 2013	GBX	227	228	222	227	227	0.0 (0.0%)	4,659
14 May 2013	GBX	227	229	222	227	227	0.0 (0.0%)	25,745
13 May 2013	GBX	227	229	222	227	227	+5 (+2.25%)	4,992
10 May 2013	GBX	227	227	222	222	222	0.0 (0.0%)	6,988
9 May 2013	GBX	227	227	222	222	222	-4 (-1.77%)	2,240
8 May 2013	GBX	227	227	225	226	226	+0.9 (+0.40%)	234,660
7 May 2013	GBX	230	230	225	225.1	225.1	0.0 (0.0%)	14,376
3 May 2013	GBX	230	230	225.1	225.1	225.1	-4.15 (-1.81%)	700
2 May 2013	GBX	233	233	229.25	229.25	229.25	+1.15 (+0.50%)	9
1 May 2013	GBX	233	233	228.1	228.1	228.1	-1.9 (-0.83%)	1,319
30 Apr 2013	GBX	228	236	228	230	230	+5 (+2.22%)	73,830
29 Apr 2013	GBX	225	230	223	225	225	+2 (+0.90%)	877,264