| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | GBX | 225 | 230 | 222 | 223 | 223 | +3 (+1.36%) | 23,022 |
| 25 Apr 2013 | GBX | 225 | 225 | 220 | 220 | 220 | -4.286 (-1.91%) | 141 |
| 25 Apr 2013 |
|
|||||||
| 24 Apr 2013 | GBX | 31.9 | 31.9 | 31 | 31.4 | 224.2857 | 0.0 (0.0%) | 251,666 |
| 23 Apr 2013 | GBX | 32 | 32.7 | 31.4 | 31.4 | 224.2857 | 0.0 (0.0%) | 2,227 |
| 22 Apr 2013 | GBX | 32 | 32.7 | 31 | 31.4 | 224.2857 | +0.4 (+1.29%) | 50,289 |
| 19 Apr 2013 | GBX | 32 | 32 | 31 | 31 | 221.4286 | -1 (-3.13%) | 38,260 |
| 18 Apr 2013 | GBX | 32 | 32 | 31 | 32 | 228.5714 | +0.6 (+1.91%) | 45,616 |
| 17 Apr 2013 | GBX | 32 | 32 | 31.4 | 31.4 | 224.2857 | -0.1 (-0.32%) | 14,671 |
| 16 Apr 2013 | GBX | 32 | 32 | 31.4 | 31.5 | 225 | +0.5 (+1.61%) | 291,061 |
| 15 Apr 2013 | GBX | 31.75 | 32.16 | 31 | 31 | 221.4286 | +0.25 (+0.81%) | 11,449 |
| 12 Apr 2013 | GBX | 31 | 31.75 | 30.5 | 30.75 | 219.6429 | +0.05 (+0.16%) | 84,727 |
| 11 Apr 2013 | GBX | 31 | 31.5 | 30.7 | 30.7 | 219.2857 | +0.2 (+0.66%) | 50,877 |
| 10 Apr 2013 | GBX | 31 | 31 | 30.5 | 30.5 | 217.8571 | 0.0 (0.0%) | 242 |
| 9 Apr 2013 | GBX | 31.25 | 31.25 | 30.5 | 30.5 | 217.8571 | -0.625 (-2.01%) | 3,868 |
| 8 Apr 2013 | GBX | 31.25 | 31.5 | 31 | 31.125 | 222.3214 | -0.375 (-1.19%) | 357,555 |
| 5 Apr 2013 | GBX | 31.25 | 31.5 | 31 | 31.5 | 225 | -0.5 (-1.56%) | 8,136 |
| 4 Apr 2013 | GBX | 32 | 32 | 31 | 32 | 228.5714 | 0.0 (0.0%) | 113,352 |
| 3 Apr 2013 | GBX | 32 | 32.65 | 31.25 | 32 | 228.5714 | -0.8 (-2.44%) | 327,257 |
| 2 Apr 2013 | GBX | 32 | 33 | 31 | 32.8 | 234.2857 | +1.65 (+5.30%) | 101,691 |
| 28 Mar 2013 | GBX | 32 | 32.5 | 31.15 | 31.15 | 222.5 | -0.85 (-2.66%) | 17,032 |
| 27 Mar 2013 | GBX | 32 | 32.75 | 31.05 | 32 | 228.5714 | +0.5 (+1.59%) | 51,289 |
| 26 Mar 2013 | GBX | 32 | 32.9475 | 31 | 31.5 | 225 | +0.1 (+0.32%) | 83,232 |
| 25 Mar 2013 | GBX | 32 | 32 | 31 | 31.4 | 224.2857 | -0.1 (-0.32%) | 15,593 |
| 22 Mar 2013 | GBX | 31.5 | 32 | 31 | 31.5 | 225 | -0.75 (-2.33%) | 275,446 |
| 21 Mar 2013 | GBX | 32 | 32.25 | 30 | 32.25 | 230.3571 | +1.25 (+4.03%) | 55,339 |
| 20 Mar 2013 | GBX | 32 | 32 | 31 | 31 | 221.4286 | 0.0 (0.0%) | 249,837 |
| 19 Mar 2013 | GBX | 32 | 32 | 31 | 31 | 221.4286 | 0.0 (0.0%) | 828,000 |
| 18 Mar 2013 | GBX | 32 | 32 | 31 | 31 | 221.4286 | 0.0 (0.0%) | 1,901 |
| 15 Mar 2013 | GBX | 32 | 32 | 31 | 31 | 221.4286 | -0.9 (-2.82%) | 9,957 |
| 13 Mar 2013 | GBX | 32 | 32 | 31 | 31.9 | 227.8571 | -0.6 (-1.85%) | 8,542 |
