| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | GBX | 32.5 | 32.5 | 32 | 32.5 | 232.1429 | +1.5 (+4.84%) | 47,258 |
| 11 Mar 2013 | GBX | 31 | 31 | 31 | 31 | 221.4286 | -1 (-3.13%) | 440 |
| 8 Mar 2013 | GBX | 32.5 | 32.5 | 32 | 32 | 228.5714 | +1 (+3.23%) | 11,536 |
| 7 Mar 2013 | GBX | 32.5 | 32.5 | 31 | 31 | 221.4286 | -0.417 (-1.33%) | 1,179 |
| 6 Mar 2013 | GBX | 32.5 | 32.95 | 31 | 31.4167 | 224.405 | -0.599 (-1.87%) | 12,846 |
| 5 Mar 2013 | GBX | 32.5 | 32.95 | 31 | 32.0157 | 228.6836 | +0.596 (+1.90%) | 107,258 |
| 4 Mar 2013 | GBX | 32.5 | 32.5 | 31 | 31.42 | 224.4286 | -0.58 (-1.81%) | 49,099 |
| 1 Mar 2013 | GBX | 33 | 33 | 32 | 32 | 228.5714 | -0.5 (-1.54%) | 22,744 |
| 28 Feb 2013 | GBX | 33 | 33.4 | 32 | 32.5 | 232.1429 | +1.5 (+4.84%) | 583,629 |
| 27 Feb 2013 | GBX | 34 | 34 | 31 | 31 | 221.4286 | -3 (-8.82%) | 58,078 |
| 26 Feb 2013 | GBX | 34.5 | 34.75 | 34 | 34 | 242.8571 | 0.0 (0.0%) | 10,800 |
| 25 Feb 2013 | GBX | 34.5 | 34.9 | 34 | 34 | 242.8571 | +1 (+3.03%) | 21,382 |
| 22 Feb 2013 | GBX | 33.5 | 33.5 | 33 | 33 | 235.7143 | -0.12 (-0.36%) | 15,381 |
| 21 Feb 2013 | GBX | 33.5 | 33.5 | 33.12 | 33.12 | 236.5714 | +0.12 (+0.36%) | 8,779 |
| 18 Feb 2013 | GBX | 33.5 | 33.5 | 33 | 33 | 235.7143 | -0.059 (-0.18%) | 35,000 |
| 14 Feb 2013 | GBX | 33.75 | 33.75 | 33.0594 | 33.0594 | 236.1386 | -1.341 (-3.90%) | 1,000 |
| 13 Feb 2013 | GBX | 33.75 | 34.4 | 33.5 | 34.4 | 245.7143 | +1.4 (+4.24%) | 8,857 |
| 12 Feb 2013 | GBX | 33.75 | 34.385 | 33 | 33 | 235.7143 | -0.5 (-1.49%) | 590,000 |
| 11 Feb 2013 | GBX | 34.4 | 34.4 | 33.5 | 33.5 | 239.2857 | -1.5 (-4.29%) | 134,610 |
| 8 Feb 2013 | GBX | 34.75 | 35.2 | 34.5 | 35 | 250 | -1 (-2.78%) | 85,784 |
| 7 Feb 2013 | GBX | 34.75 | 36 | 34.75 | 36 | 257.1429 | +1 (+2.86%) | 18,421 |
| 6 Feb 2013 | GBX | 34.75 | 35.5 | 34.75 | 35 | 250 | -0.5 (-1.41%) | 11,220 |
| 5 Feb 2013 | GBX | 35 | 35.9 | 34.6 | 35.5 | 253.5714 | +1 (+2.90%) | 20,956 |
| 4 Feb 2013 | GBX | 33.75 | 35 | 33.3333 | 34.5 | 246.4286 | -0.5 (-1.43%) | 524,207 |
| 1 Feb 2013 | GBX | 33.5 | 35 | 33.25 | 35 | 250 | +3 (+9.38%) | 147,168 |
| 31 Jan 2013 | GBX | 34.5 | 34.5 | 32 | 32 | 228.5714 | -3 (-8.57%) | 71,034 |
| 30 Jan 2013 | GBX | 35.25 | 35.6 | 34 | 35 | 250 | -1 (-2.78%) | 199,767 |
| 29 Jan 2013 | GBX | 35.5 | 36.18 | 34.5 | 36 | 257.1429 | +1.5 (+4.35%) | 58,433 |
| 28 Jan 2013 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 246.4286 | -0.4 (-1.15%) | 11,575 |
| 25 Jan 2013 | GBX | 35.5 | 35.5 | 34.9 | 34.9 | 249.2857 | 0.0 (0.0%) | 1,000 |
