| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | GBX | 35.5 | 35.5 | 34.5 | 34.9 | 249.2857 | -1 (-2.79%) | 20,601 |
| 23 Jan 2013 | GBX | 35.5 | 35.9 | 34.5 | 35.9 | 256.4286 | +0.4 (+1.13%) | 32,156 |
| 22 Jan 2013 | GBX | 35.875 | 35.875 | 34.5 | 35.5 | 253.5714 | -1.18 (-3.22%) | 133,324 |
| 21 Jan 2013 | GBX | 36 | 36.68 | 35.1 | 36.68 | 262 | +0.68 (+1.89%) | 138,995 |
| 18 Jan 2013 | GBX | 36 | 36.68 | 36 | 36 | 257.1429 | +0.99 (+2.83%) | 35,619 |
| 17 Jan 2013 | GBX | 36 | 36.68 | 35 | 35.01 | 250.0714 | -1.99 (-5.38%) | 56,127 |
| 16 Jan 2013 | GBX | 36.25 | 37.2 | 35.5 | 37 | 264.2857 | 0.0 (0.0%) | 36,919 |
| 15 Jan 2013 | GBX | 36.75 | 37.5 | 35.5 | 37 | 264.2857 | +0.5 (+1.37%) | 148,737 |
| 14 Jan 2013 | GBX | 34.425 | 37.5 | 34.425 | 36.5 | 260.7143 | +2.5 (+7.35%) | 1,033,932 |
| 11 Jan 2013 | GBX | 31.925 | 34 | 31.925 | 34 | 242.8571 | +2.41 (+7.63%) | 2,862,213 |
| 10 Jan 2013 | GBX | 31.25 | 32 | 31.025 | 31.59 | 225.6429 | +0.09 (+0.29%) | 910,911 |
| 9 Jan 2013 | GBX | 31.25 | 31.5 | 31.25 | 31.5 | 225 | 0.0 (0.0%) | 30,000 |
| 8 Jan 2013 | GBX | 30.5 | 31.5 | 30.5 | 31.5 | 225 | +1.5 (+5%) | 70,345 |
| 7 Jan 2013 | GBX | 29.25 | 30 | 29.1 | 30 | 214.2857 | +0.075 (+0.25%) | 49,518 |
| 4 Jan 2013 | GBX | 29.25 | 29.925 | 29.25 | 29.925 | 213.75 | +0.025 (+0.08%) | 2,065 |
| 3 Jan 2013 | GBX | 29 | 29.925 | 28.525 | 29.9 | 213.5714 | 0.0 (0.0%) | 43,522 |
| 2 Jan 2013 | GBX | 29 | 29.9 | 28.4 | 29.9 | 213.5714 | +1.5 (+5.28%) | 5,297 |
| 28 Dec 2012 | GBX | 29 | 29 | 28.4 | 28.4 | 202.8571 | +0.4 (+1.43%) | 1,517 |
| 27 Dec 2012 | GBX | 29 | 29.9 | 28 | 28 | 200 | -0.4 (-1.41%) | 10,126 |
| 24 Dec 2012 | GBX | 29 | 29 | 28.04 | 28.4 | 202.8571 | +0.36 (+1.28%) | 1,694 |
| 21 Dec 2012 | GBX | 29 | 29 | 28.04 | 28.04 | 200.2857 | -0.36 (-1.27%) | 409 |
| 20 Dec 2012 | GBX | 29 | 29 | 28.4 | 28.4 | 202.8571 | -0.1 (-0.35%) | 13,139 |
| 19 Dec 2012 | GBX | 29 | 30 | 28.5 | 28.5 | 203.5714 | -1.5 (-5%) | 17,315 |
| 18 Dec 2012 | GBX | 29 | 30 | 28.3 | 30 | 214.2857 | +1 (+3.45%) | 189,009 |
| 17 Dec 2012 | GBX | 27.8 | 29.25 | 27.8 | 29 | 207.1429 | +1.2 (+4.32%) | 82,322 |
| 14 Dec 2012 | GBX | 27.5 | 28 | 27.35 | 27.8 | 198.5714 | -0.1 (-0.36%) | 46,283 |
| 13 Dec 2012 | GBX | 27.5 | 27.9 | 27 | 27.9 | 199.2857 | +0.55 (+2.01%) | 123,445 |
| 12 Dec 2012 | GBX | 27.35 | 27.35 | 27.35 | 27.35 | 195.3571 | -0.45 (-1.62%) | 7,000 |
| 11 Dec 2012 | GBX | 27.5 | 27.8 | 27.5 | 27.8 | 198.5714 | +0.3 (+1.09%) | 26,000 |
| 10 Dec 2012 | GBX | 27.5 | 27.5 | 27.2 | 27.5 | 196.4286 | +0.5 (+1.85%) | 1,100 |
