| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 207 | 209 | 205 | 206 | 206 | -1 (-0.48%) | 831,861 |
| 26 Sep 2024 | GBX | 207 | 209 | 205.5 | 207 | 207 | 0.0 (0.0%) | 526,135 |
| 25 Sep 2024 | GBX | 208 | 209 | 205 | 207 | 207 | 0.0 (0.0%) | 404,936 |
| 24 Sep 2024 | GBX | 208.5 | 210 | 207 | 207 | 207 | -1 (-0.48%) | 423,384 |
| 23 Sep 2024 | GBX | 208.5 | 210 | 207 | 208 | 208 | +1 (+0.48%) | 674,717 |
| 20 Sep 2024 | GBX | 208.5 | 210 | 207 | 207 | 207 | 0.0 (0.0%) | 669,914 |
| 19 Sep 2024 | GBX | 208.5 | 208.5 | 207 | 207 | 207 | 0.0 (0.0%) | 353,127 |
| 18 Sep 2024 | GBX | 208.5 | 210 | 207 | 207 | 207 | -1 (-0.48%) | 175,968 |
| 17 Sep 2024 | GBX | 209.5 | 209.8 | 207 | 208 | 208 | -1 (-0.48%) | 926,201 |
| 16 Sep 2024 | GBX | 209.5 | 210 | 208.5 | 209 | 209 | 0.0 (0.0%) | 510,681 |
| 13 Sep 2024 | GBX | 210.5 | 211 | 209 | 209 | 209 | 0.0 (0.0%) | 231,463 |
| 12 Sep 2024 | GBX | 210.5 | 211 | 209 | 209 | 209 | -1.5 (-0.71%) | 736,784 |
| 11 Sep 2024 | GBX | 210.5 | 212 | 209 | 210.5 | 210.5 | +1.5 (+0.72%) | 77,325 |
| 10 Sep 2024 | GBX | 210.5 | 212 | 209 | 209 | 209 | 0.0 (0.0%) | 412,697 |
| 9 Sep 2024 | GBX | 210 | 212 | 208.4 | 209 | 209 | -1 (-0.48%) | 408,890 |
| 6 Sep 2024 | GBX | 218 | 218 | 208 | 210 | 210 | -8 (-3.67%) | 376,692 |
| 5 Sep 2024 | GBX | 222 | 224 | 218 | 218 | 218 | -4 (-1.80%) | 242,085 |
| 4 Sep 2024 | GBX | 223 | 224 | 220 | 222 | 222 | 0.0 (0.0%) | 543,956 |
| 3 Sep 2024 | GBX | 227 | 228 | 222 | 222 | 222 | -5 (-2.20%) | 501,916 |
| 2 Sep 2024 | GBX | 228 | 230 | 224 | 227 | 227 | 0.0 (0.0%) | 261,015 |
| 30 Aug 2024 | GBX | 226 | 230 | 224.05 | 227 | 227 | +2 (+0.89%) | 405,078 |
| 29 Aug 2024 | GBX | 222 | 226.7499 | 222 | 225 | 225 | +3 (+1.35%) | 455,777 |
| 28 Aug 2024 | GBX | 221.5 | 227 | 221.25 | 222 | 222 | +1 (+0.45%) | 458,549 |
| 27 Aug 2024 | GBX | 221.5 | 223 | 220 | 221 | 221 | -1 (-0.45%) | 747,525 |
| 23 Aug 2024 | GBX | 221.5 | 223 | 219 | 222 | 222 | 0.0 (0.0%) | 712,707 |
| 22 Aug 2024 | GBX | 221.5 | 223 | 220 | 222 | 222 | 0.0 (0.0%) | 787,969 |
| 21 Aug 2024 | GBX | 221.5 | 223 | 221.41 | 222 | 222 | 0.0 (0.0%) | 1,015,137 |
| 20 Aug 2024 | GBX | 221.5 | 223 | 220 | 222 | 222 | +1 (+0.45%) | 979,093 |
| 19 Aug 2024 | GBX | 220 | 222.7 | 220 | 221 | 221 | 0.0 (0.0%) | 883,151 |
| 16 Aug 2024 | GBX | 219.5 | 222 | 218.5 | 221 | 221 | +3 (+1.38%) | 1,716,846 |
