Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.05 | 0.05 | 0.0405 | 0.047 | 0.047 | -0.003 (-6.00%) | 15,112 |
20 May 2024 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.02 (+66.67%) | 7,000 |
17 May 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 16,600 |
16 May 2024 | USD | 0.0249 | 0.03 | 0.02 | 0.02 | 0.02 | +0.01 (+96.08%) | 12,724 |
15 May 2024 | USD | 0.04 | 0.04 | 0.0102 | 0.0102 | 0.0102 | -0.05 (-82.91%) | 29,853 |
14 May 2024 | USD | 0.0647 | 0.0647 | 0.02 | 0.0597 | 0.0597 | +0.05 (+497.00%) | 304 |
13 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 (-83.36%) | 500 |
10 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.02 | 0.07 | 0.02 | 0.0601 | 0.0601 | +0.015 (+33.56%) | 11,504 |
3 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
2 May 2024 | USD | 0.02 | 0.045 | 0.02 | 0.045 | 0.045 | -0.009 (-16.67%) | 22,494 |
1 May 2024 | USD | 0.0417 | 0.054 | 0.04 | 0.054 | 0.054 | +0.001 (+1.89%) | 39,910 |
30 Apr 2024 | USD | 0.0435 | 0.053 | 0.0435 | 0.053 | 0.053 | 0.0 (0.0%) | 1,083 |
29 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.04 | 0.053 | 0.04 | 0.053 | 0.053 | +0.002 (+3.92%) | 5,104 |
24 Apr 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0411 | 0.051 | 0.04 | 0.051 | 0.051 | -0.013 (-20.31%) | 21,207 |
22 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.01 (+18.52%) | 5,000 |
11 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 (+11.57%) | 140 |