Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.02 | 0.07 | 0.02 | 0.0601 | 0.0601 | +0.015 (+33.56%) | 11,504 |
3 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
2 May 2024 | USD | 0.02 | 0.045 | 0.02 | 0.045 | 0.045 | -0.009 (-16.67%) | 22,494 |
1 May 2024 | USD | 0.0417 | 0.054 | 0.04 | 0.054 | 0.054 | +0.001 (+1.89%) | 39,910 |
30 Apr 2024 | USD | 0.0435 | 0.053 | 0.0435 | 0.053 | 0.053 | 0.0 (0.0%) | 1,083 |
29 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.04 | 0.053 | 0.04 | 0.053 | 0.053 | +0.002 (+3.92%) | 5,104 |
24 Apr 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0411 | 0.051 | 0.04 | 0.051 | 0.051 | -0.013 (-20.31%) | 21,207 |
22 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.01 (+18.52%) | 5,000 |
11 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 (+11.57%) | 140 |
10 Apr 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.006 (-10.37%) | 8,969 |
9 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.04 | 0.054 | 0.04 | 0.054 | 0.054 | +0.004 (+8%) | 14,105 |
5 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.05 | 0.05 | 0.0402 | 0.05 | 0.05 | +0 (+0.40%) | 5,961 |
3 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.04 | 0.0498 | 0.04 | 0.0498 | 0.0498 | +0 (+0.61%) | 20,874 |