Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.01 (+18.52%) | 5,000 |
11 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.006 (+11.57%) | 140 |
10 Apr 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -0.006 (-10.37%) | 8,969 |
9 Apr 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.04 | 0.054 | 0.04 | 0.054 | 0.054 | +0.004 (+8%) | 14,105 |
5 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.05 | 0.05 | 0.0402 | 0.05 | 0.05 | +0 (+0.40%) | 5,961 |
3 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.04 | 0.0498 | 0.04 | 0.0498 | 0.0498 | +0 (+0.61%) | 20,874 |
28 Mar 2024 | USD | 0.0402 | 0.0495 | 0.0402 | 0.0495 | 0.0495 | -0.001 (-1%) | 1,500 |
27 Mar 2024 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 5,121 |
26 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 925 |
22 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 5,776 |
19 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 19 |
18 Mar 2024 | USD | 0.021 | 0.05 | 0.021 | 0.05 | 0.05 | +0.003 (+6.38%) | 6,361 |
15 Mar 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 (+17.21%) | 250 |
14 Mar 2024 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.012 (-22.88%) | 12,600 |
13 Mar 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.054 | 0.0595 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 19,474 |
11 Mar 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0531 | 0.056 | 0.0531 | 0.056 | 0.056 | +0.003 (+5.46%) | 4,420 |
7 Mar 2024 | USD | 0.0501 | 0.0531 | 0.0501 | 0.0531 | 0.0531 | 0.0 (0.0%) | 2,860 |
6 Mar 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.0531 | 0.0531 | 0.0501 | 0.0531 | 0.0531 | -0.002 (-3.98%) | 2,535 |